Coinranking
COPE Historical Data
COPE
| Date | | |
|---|---|---|
| Apr 1, 2025 | $ 0.0₅105 | +0.00% |
| Mar 18, 2025 | $ 0.0₅107 | +0.00% |
| Mar 9, 2025 | $ 0.0₅122 | +0.00% |
| Feb 28, 2025 | $ 0.0₅129 | +0.00% |
| Feb 21, 2025 | $ 0.0₅158 | +0.00% |
| Feb 14, 2025 | $ 0.0₅157 | +0.00% |
| Feb 7, 2025 | $ 0.0₅155 | +0.00% |
| Jan 31, 2025 | $ 0.0₅22 | +0.00% |
| Jan 30, 2025 | $ 0.0₅21 | +5.21% |
| Jan 29, 2025 | $ 0.0₅2 | -1.86% |
| Jan 28, 2025 | $ 0.0₅202 | -6.31% |
| Jan 27, 2025 | $ 0.0₅215 | -2.26% |
| Jan 26, 2025 | $ 0.0₅22 | -2.43% |
| Jan 25, 2025 | $ 0.0₅226 | -0.35% |
| Jan 24, 2025 | $ 0.0₅228 | -1.34% |
| Jan 23, 2025 | $ 0.0₅231 | +2.18% |
| Jan 20, 2025 | $ 0.0₅227 | +1.91% |
| Jan 19, 2025 | $ 0.0₅225 | -2.96% |
| Jan 18, 2025 | $ 0.0₅233 | -5.19% |
| Jan 17, 2025 | $ 0.0₅248 | +3.06% |
| Jan 16, 2025 | $ 0.0₅24 | -0.70% |
| Jan 15, 2025 | $ 0.0₅25 | +6.59% |
| Jan 14, 2025 | $ 0.0₅235 | +2.65% |
| Jan 13, 2025 | $ 0.0₅229 | -4.58% |
| Jan 12, 2025 | $ 0.0₅239 | -0.62% |
| Jan 11, 2025 | $ 0.0₅24 | +0.58% |
| Jan 10, 2025 | $ 0.0₅239 | +1.18% |
| Jan 9, 2025 | $ 0.0₅236 | -7.37% |
| Jan 8, 2025 | $ 0.0₅254 | -1.84% |
| Jan 7, 2025 | $ 0.0₅259 | -8.43% |
| Jan 6, 2025 | $ 0.0₅282 | -0.88% |
| Jan 5, 2025 | $ 0.0₅285 | -1.23% |
| Jan 4, 2025 | $ 0.0₅289 | +0.60% |
| Jan 3, 2025 | $ 0.0₅287 | +3.99% |
| Jan 2, 2025 | $ 0.0₅276 | +2.90% |
| Jan 1, 2025 | $ 0.0₅268 | -7.26% |
| Dec 31, 2024 | $ 0.0₅288 | -1.71% |
| Dec 30, 2024 | $ 0.0₅294 | -0.13% |
| Dec 29, 2024 | $ 0.0₅293 | -1.27% |
| Dec 28, 2024 | $ 0.0₅297 | +1.10% |
| Dec 27, 2024 | $ 0.0₅294 | +0.11% |
| Dec 26, 2024 | $ 0.0₅295 | -4.90% |
| Dec 25, 2024 | $ 0.0₅309 | -0.94% |
| Dec 24, 2024 | $ 0.0₅313 | +0.05% |
| Dec 23, 2024 | $ 0.0₅305 | +3.65% |
| Dec 22, 2024 | $ 0.0₅295 | +0.25% |
| Dec 19, 2024 | $ 0.0₅331 | +1.35% |
| Dec 18, 2024 | $ 0.0₅329 | -6.42% |
| Dec 17, 2024 | $ 0.0₅35 | -3.53% |
| Dec 16, 2024 | $ 0.0₅353 | -1.79% |
Previous Next