COPE Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅105
+0.00%
$ -- $ 40
Mar 2025 $ 0.0₅107
-12.28%
$ -- $ 29
Feb 2025 $ 0.0₅129
-16.51%
$ 89,131 $ 94,978
Jan 2025 $ 0.0₅21
-27.21%
$ -- $ 11,229
Dec 2024 $ 0.0₅294
-28.04%
$ 198,681 $ 10,794
Nov 2024 $ 0.0₅408
+95.40%
$ 281,880 $ 83,578
Oct 2024 $ 0.0₅198
-9.28%
$ -- $ 33,367
Sep 2024 $ 0.0₅147
-8.32%
$ -- $ 9,957
Aug 2024 $ 0.0₅185
-19.02%
$ -- $ 6,562
Jul 2024 $ 0.0₅228
-31.63%
$ 157,587 $ 55,826
Jun 2024 $ 0.0₅329
-59.63%
$ -- $ 233,545
May 2024 $ 0.0₅815
+67.65%
$ 562,609 $ 323,280
Apr 2024 $ 0.0₅487
+24.29%
$ 336,116 $ 191,953
Mar 2024 $ 0.0₅392
-54.18%
$ 270,299 $ 622,817
Feb 2024 $ 0.0₅588
-8.34%
$ 405,778 $ 168,267
Jan 2024 $ 0.0₅642
+146.44%
$ 442,951 $ 456,343
Dec 2023 $ 0.0₅287
+76.41%
$ -- $ 186,722
Nov 2023 $ 0.0₅147
-4.55%
$ -- $ 25,458
Oct 2023 $ 0.0₅169
-16.75%
$ -- $ 107,968
Sep 2023 $ 0.0₅203
-50.42%
$ 140,317 $ 281,728
Aug 2023 $ 0.0₅41
-6.54%
$ 283,026 $ 320,799
Jul 2023 $ 0.0₅439
-44.97%
$ 303,182 $ 663,070
Download