COPE Historical Data

COPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0₅562
-9.63%
$ -- $ 89,072
Jan 15 $ 0.0₅678
+27.41%
$ 429,684 $ 275,837
Jan 8 $ 0.0₅323
+23.99%
$ 368,037 $ 10,506
Dec 25 $ 0.0₅287
-19.75%
$ -- $ 23,702
Dec 18 $ 0.0₅387
+14.34%
$ 246,979 $ 61,770
Dec 11 $ 0.0₅38
+68.49%
$ 233,891 $ 46,809
Dec 4 $ 0.0₅147
-9.52%
$ -- $ 42,778
Nov 20 $ 0.0₅147
-0.97%
$ -- $ 12,260
Nov 13 $ 0.0₅159
+0.50%
$ -- $ 4,426
Nov 6 $ 0.0₅154
+0.23%
$ 108,948 $ 2,188
Oct 23 $ 0.0₅169
-2.12%
$ -- $ 19,020
Oct 16 $ 0.0₅126
-34.20%
$ 87,198 $ 22,574
Oct 9 $ 0.0₅234
+1.90%
$ -- $ 47,449
Oct 2 $ 0.0₅172
-3.86%
$ 158,276 $ 5,738
Sep 25 $ 0.0₅179
-34.48%
$ 123,467 $ 70,978
Sep 18 $ 0.0₅285
-31.93%
$ -- $ 48,625
Sep 11 $ 0.0₅437
-9.18%
$ 300,140 $ 66,682
Sep 4 $ 0.0₅454
+5.82%
$ 332,052 $ 63,135
Aug 28 $ 0.0₅443
+21.28%
$ -- $ 128,802
Aug 21 $ 0.0₅338
-12.56%
$ 251,987 $ 81,745
Aug 14 $ 0.0₅459
-0.91%
$ -- $ 34,370
Aug 7 $ 0.0₅499
+30.78%
$ 314,986 $ 22,368
Jul 31 $ 0.0₅382
-32.41%
$ 263,627 $ 47,144
Jul 24 $ 0.0₅565
-1.74%
$ 389,750 $ 235,590
Jul 17 $ 0.0₅571
-28.47%
$ -- $ 419,085
Download