Coinranking
COPE Historical Data
COPE
Page 3
| Date | | |
|---|---|---|
| Oct 20, 2024 | $ 0.0₅241 | +9.04% |
| Oct 19, 2024 | $ 0.0₅222 | +3.04% |
| Oct 18, 2024 | $ 0.0₅214 | +0.80% |
| Oct 17, 2024 | $ 0.0₅213 | -3.55% |
| Oct 16, 2024 | $ 0.0₅22 | +4.80% |
| Oct 15, 2024 | $ 0.0₅211 | -0.49% |
| Oct 14, 2024 | $ 0.0₅212 | -2.85% |
| Sep 28, 2024 | $ 0.0₅147 | -0.66% |
| Sep 27, 2024 | $ 0.0₅148 | -0.09% |
| Sep 21, 2024 | $ 0.0₅162 | +0.36% |
| Sep 20, 2024 | $ 0.0₅161 | +0.77% |
| Aug 14, 2024 | $ 0.0₅185 | -0.98% |
| Aug 13, 2024 | $ 0.0₅187 | -0.29% |
| Aug 1, 2024 | $ 0.0₅225 | -1.68% |
| Jul 31, 2024 | $ 0.0₅228 | -2.40% |
| Jul 24, 2024 | $ 0.0₅25 | -4.11% |
| Jul 23, 2024 | $ 0.0₅26 | +0.18% |
| Jul 22, 2024 | $ 0.0₅272 | -0.01% |
| Jul 21, 2024 | $ 0.0₅272 | -4.87% |
| Jul 18, 2024 | $ 0.0₅301 | +1.30% |
| Jul 17, 2024 | $ 0.0₅297 | -0.16% |
| Jul 8, 2024 | $ 0.0₅253 | +4.57% |
| Jul 7, 2024 | $ 0.0₅241 | -3.26% |
| Jul 2, 2024 | $ 0.0₅329 | -0.55% |
| Jul 1, 2024 | $ 0.0₅331 | -0.92% |
| Jun 30, 2024 | $ 0.0₅329 | -0.20% |
| Jun 29, 2024 | $ 0.0₅33 | -0.24% |
| Jun 28, 2024 | $ 0.0₅33 | -2.11% |
| Jun 27, 2024 | $ 0.0₅337 | -5.59% |
| Jun 26, 2024 | $ 0.0₅361 | -0.88% |
| Jun 25, 2024 | $ 0.0₅364 | -6.41% |
| Jun 24, 2024 | $ 0.0₅389 | -0.46% |
| Jun 22, 2024 | $ 0.0₅436 | -0.45% |
| Jun 21, 2024 | $ 0.0₅438 | +14.30% |
| Jun 20, 2024 | $ 0.0₅383 | -2.05% |
| Jun 18, 2024 | $ 0.0₅371 | -2.14% |
| Jun 17, 2024 | $ 0.0₅379 | -1.04% |
| Jun 14, 2024 | $ 0.0₅382 | -0.33% |
| Jun 13, 2024 | $ 0.0₅383 | -5.65% |
| Jun 12, 2024 | $ 0.0₅406 | -4.13% |
| Jun 11, 2024 | $ 0.0₅424 | -8.18% |
| Jun 10, 2024 | $ 0.0₅461 | -4.45% |
| Jun 9, 2024 | $ 0.0₅483 | -2.43% |
| Jun 7, 2024 | $ 0.0₅436 | -3.47% |
| Jun 6, 2024 | $ 0.0₅468 | -24.78% |
| Jun 5, 2024 | $ 0.0₅622 | -4.31% |
| Jun 4, 2024 | $ 0.0₅65 | -9.72% |
| Jun 3, 2024 | $ 0.0₅72 | -7.39% |
| Jun 2, 2024 | $ 0.0₅778 | -1.10% |
| Jun 1, 2024 | $ 0.0₅786 | -3.54% |