COPE Historical Data

COPE Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₅815
-0.87%
$ 562,609 $ 5,467
May 30, 2024 $ 0.0₅823
-6.68%
$ 567,610 $ 15,246
May 29, 2024 $ 0.0₅882
-18.14%
$ 608,538 $ 62,900
May 28, 2024 $ 0.0000108
+33.85%
$ 743,847 $ 70,861
May 27, 2024 $ 0.0₅805
+27.23%
$ 555,785 $ 53,834
May 26, 2024 $ 0.0₅633
-4.04%
$ 436,763 $ 5,179
May 25, 2024 $ 0.0₅66
+24.68%
$ 455,069 $ 38,672
May 24, 2024 $ 0.0₅529
+10.75%
$ 365,102 $ 3,354
May 23, 2024 $ 0.0₅476
+6.58%
$ 328,769 $ 3,743
May 22, 2024 $ 0.0₅447
+1.39%
$ 308,637 $ 6,553
May 21, 2024 $ 0.0₅466
+3.55%
$ -- $ 3,731
May 20, 2024 $ 0.0₅45
+16.94%
$ 310,304 $ 3,602
May 9, 2024 $ 0.0₅515
+0.49%
$ -- $ 19,820
May 8, 2024 $ 0.0₅513
-12.79%
$ 353,714 $ 19,699
May 7, 2024 $ 0.0₅462
+0.00%
$ 318,617 $ 1,507
May 1, 2024 $ 0.0₅483
-0.76%
$ -- $ 9,112
Apr 30, 2024 $ 0.0₅487
-6.87%
$ 336,116 $ 9,185
Apr 29, 2024 $ 0.0₅523
-0.37%
$ 360,937 $ 9,772
Apr 28, 2024 $ 0.0₅471
+1.64%
$ -- $ 3,131
Apr 27, 2024 $ 0.0₅464
+4.24%
$ 320,051 $ 3,081
Apr 23, 2024 $ 0.0₅438
-1.19%
$ -- $ 2,212
Apr 22, 2024 $ 0.0₅444
-0.44%
$ 306,195 $ 2,240
Apr 13, 2024 $ 0.0₅434
-9.31%
$ 299,506 $ 8,013
Apr 12, 2024 $ 0.0₅479
-12.10%
$ 330,374 $ 8,841
Apr 11, 2024 $ 0.0₅545
+10.75%
$ 376,044 $ 7,142
Apr 10, 2024 $ 0.0₅492
+3.04%
$ 339,359 $ 3,085
Apr 8, 2024 $ 0.0₅494
+5.03%
$ -- $ 4,488
Apr 7, 2024 $ 0.0₅47
-23.25%
$ 324,422 $ 52,385
Apr 6, 2024 $ 0.0₅614
+44.90%
$ 423,328 $ 38,238
Apr 5, 2024 $ 0.0₅424
-8.16%
$ 292,400 $ 2,888
Apr 4, 2024 $ 0.0₅461
-0.48%
$ 318,313 $ 11,168
Apr 3, 2024 $ 0.0₅464
+26.86%
$ 320,123 $ 20,636
Apr 2, 2024 $ 0.0₅366
-1.17%
$ 252,322 $ 2,195
Apr 1, 2024 $ 0.0₅372
-5.18%
$ -- $ 3,253
Mar 31, 2024 $ 0.0₅392
+1.11%
$ 270,299 $ 7,714
Mar 30, 2024 $ 0.0₅387
+7.46%
$ 267,296 $ 2,066
Mar 29, 2024 $ 0.0₅361
-4.77%
$ 248,897 $ 39,330
Mar 28, 2024 $ 0.0₅379
-29.35%
$ 261,489 $ 24,612
Mar 27, 2024 $ 0.0₅536
-15.18%
$ 369,789 $ 11,009
Mar 26, 2024 $ 0.0₅632
-2.71%
$ 435,935 $ 2,090
Mar 25, 2024 $ 0.0₅649
+8.08%
$ 447,638 $ 2,414
Mar 24, 2024 $ 0.0₅6
-7.93%
$ 414,241 $ 4,761
Mar 23, 2024 $ 0.0₅654
-1.14%
$ 451,385 $ 6,546
Mar 22, 2024 $ 0.0₅701
-9.22%
$ 483,968 $ 4,209
Mar 21, 2024 $ 0.0₅772
-0.40%
$ 532,992 $ 2,083
Mar 18, 2024 $ 0.0₅82
-0.52%
$ -- $ 2,207
Mar 17, 2024 $ 0.0₅824
+3.33%
$ 568,502 $ 2,215
Mar 15, 2024 $ 0.0₅879
-4.60%
$ -- $ 1,997
Mar 14, 2024 $ 0.0₅921
-9.95%
$ 635,343 $ 2,096
Mar 13, 2024 $ 0.0000102
-1.73%
$ 705,480 $ 60,296