COPE Historical Data

COPE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0₅476
-10.55%
$ 328,501 $ 38,246
Jan 14, 2024 $ 0.0₅533
-4.33%
$ 368,037 $ 19,531
Jan 12, 2024 $ 0.0₅323
-1.40%
$ 222,865 $ 3,940
Jan 11, 2024 $ 0.0₅328
+16.87%
$ 226,193 $ 3,993
Jan 10, 2024 $ 0.0₅281
+7.82%
$ 193,792 $ 2,572
Dec 27, 2023 $ 0.0₅287
+5.00%
$ -- $ 6,380
Dec 26, 2023 $ 0.0₅273
-9.37%
$ 188,573 $ 13,002
Dec 25, 2023 $ 0.0₅36
+0.70%
$ -- $ 4,320
Dec 24, 2023 $ 0.0₅358
-7.53%
$ 246,979 $ 4,296
Dec 23, 2023 $ 0.0₅387
-7.12%
$ 267,291 $ 7,786
Dec 22, 2023 $ 0.0₅417
-9.81%
$ 287,972 $ 6,135
Dec 21, 2023 $ 0.0₅462
+15.08%
$ 319,050 $ 24,178
Dec 20, 2023 $ 0.0₅396
+1.69%
$ -- $ 5,752
Dec 19, 2023 $ 0.0₅389
+1.18%
$ 268,655 $ 5,656
Dec 18, 2023 $ 0.0₅384
+13.44%
$ 265,179 $ 12,263
Dec 17, 2023 $ 0.0₅339
-10.81%
$ 233,891 $ 7,367
Dec 16, 2023 $ 0.0₅38
+27.83%
$ 261,962 $ 12,624
Dec 15, 2023 $ 0.0₅297
+10.13%
$ 205,004 $ 20,602
Dec 14, 2023 $ 0.0₅27
+19.71%
$ 186,116 $ 13,583
Dec 6, 2023 $ 0.0₅147
-1.30%
$ -- $ 2,814
Dec 5, 2023 $ 0.0₅149
-26.00%
$ 103,022 $ 27,876
Dec 4, 2023 $ 0.0₅202
+23.97%
$ 139,166 $ 12,088
Nov 21, 2023 $ 0.0₅147
-0.82%
$ -- $ 6,104
Nov 20, 2023 $ 0.0₅148
-0.14%
$ 101,995 $ 6,156
Nov 13, 2023 $ 0.0₅159
+0.50%
$ -- $ 4,426
Nov 12, 2023 $ 0.0₅158
-0.57%
$ 108,948 $ 4,400
Nov 6, 2023 $ 0.0₅154
+0.23%
$ 106,403 $ 2,188
Nov 5, 2023 $ 0.0₅154
+0.21%
$ 106,189 $ 2,184
Oct 28, 2023 $ 0.0₅169
+0.44%
$ -- $ 6,339
Oct 27, 2023 $ 0.0₅169
-2.53%
$ 116,351 $ 12,680
Oct 22, 2023 $ 0.0₅126
+0.41%
$ 87,198 $ 5,055
Oct 21, 2023 $ 0.0₅126
-34.49%
$ 86,814 $ 17,519
Oct 15, 2023 $ 0.0₅235
+0.35%
$ -- $ 4,963
Oct 14, 2023 $ 0.0₅234
+31.67%
$ 161,346 $ 18,716
Oct 13, 2023 $ 0.0₅178
-0.70%
$ 122,521 $ 4,390
Oct 12, 2023 $ 0.0₅203
-1.80%
$ 140,209 $ 7,611
Oct 11, 2023 $ 0.0₅207
+0.71%
$ 142,774 $ 10,354
Oct 10, 2023 $ 0.0₅206
-0.90%
$ 141,802 $ 4,111
Oct 9, 2023 $ 0.0₅23
+0.35%
$ -- $ 2,268
Oct 8, 2023 $ 0.0₅229
-0.87%
$ 158,276 $ 2,258
Oct 2, 2023 $ 0.0₅172
-3.86%
$ 118,685 $ 5,738
Oct 1, 2023 $ 0.0₅179
-12.03%
$ 123,467 $ 5,966
Sep 30, 2023 $ 0.0₅203
+0.11%
$ 140,317 $ 6,100
Sep 29, 2023 $ 0.0₅214
+1.20%
$ -- $ 5,373
Sep 28, 2023 $ 0.0₅211
+6.79%
$ 145,927 $ 5,309
Sep 27, 2023 $ 0.0₅198
-12.14%
$ 136,647 $ 5,270
Sep 26, 2023 $ 0.0₅225
-6.18%
$ 155,509 $ 16,393
Sep 25, 2023 $ 0.0₅24
-12.06%
$ 165,712 $ 26,566
Sep 24, 2023 $ 0.0₅285
+0.08%
$ -- $ 2,854
Sep 23, 2023 $ 0.0₅285
-5.61%
$ 196,764 $ 2,852