COPE Historical Data

COPE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0₅302
-11.35%
$ 208,506 $ 2,014
Sep 21, 2023 $ 0.0₅341
-13.16%
$ 235,267 $ 33,326
Sep 20, 2023 $ 0.0₅406
-0.76%
$ 280,148 $ 3,264
Sep 19, 2023 $ 0.0₅409
-2.96%
$ 282,316 $ 3,290
Sep 18, 2023 $ 0.0₅422
+0.65%
$ 290,953 $ 3,879
Sep 17, 2023 $ 0.0₅435
-0.46%
$ 300,140 $ 10,017
Sep 16, 2023 $ 0.0₅437
+11.49%
$ 301,515 $ 23,281
Sep 15, 2023 $ 0.0₅367
-8.05%
$ 253,354 $ 28,394
Sep 14, 2023 $ 0.0₅399
-0.47%
$ 275,525 $ 8,875
Sep 11, 2023 $ 0.0₅464
-3.64%
$ 319,914 $ 6,132
Sep 10, 2023 $ 0.0₅481
+6.08%
$ 332,052 $ 16,965
Sep 9, 2023 $ 0.0₅454
+8.75%
$ 313,067 $ 19,874
Sep 8, 2023 $ 0.0₅431
-0.11%
$ 297,568 $ 5,324
Sep 7, 2023 $ 0.0₅431
-2.50%
$ 297,658 $ 11,800
Sep 6, 2023 $ 0.0₅477
-0.41%
$ 329,376 $ 11,384
Sep 5, 2023 $ 0.0₅479
+12.21%
$ 330,641 $ 11,424
Sep 4, 2023 $ 0.0₅427
-0.45%
$ 294,516 $ 3,329
Sep 2, 2023 $ 0.0₅443
-0.19%
$ -- $ 2,556
Sep 1, 2023 $ 0.0₅444
+8.22%
$ 306,289 $ 5,882
Aug 31, 2023 $ 0.0₅41
-3.04%
$ 283,026 $ 50,401
Aug 30, 2023 $ 0.0₅423
-8.06%
$ 291,849 $ 26,096
Aug 29, 2023 $ 0.0₅46
+9.21%
$ 317,283 $ 9,956
Aug 28, 2023 $ 0.0₅421
+15.30%
$ 290,521 $ 33,911
Aug 27, 2023 $ 0.0₅365
+7.95%
$ 251,987 $ 14,991
Aug 26, 2023 $ 0.0₅338
-12.41%
$ 233,378 $ 8,525
Aug 25, 2023 $ 0.0₅386
+4.44%
$ 266,402 $ 16,857
Aug 24, 2023 $ 0.0₅333
-0.69%
$ -- $ 3,801
Aug 23, 2023 $ 0.0₅335
+8.47%
$ 231,356 $ 8,964
Aug 22, 2023 $ 0.0₅309
-8.72%
$ 213,174 $ 6,793
Aug 21, 2023 $ 0.0₅338
-12.51%
$ 233,504 $ 36,805
Aug 17, 2023 $ 0.0₅459
-0.68%
$ -- $ 8,227
Aug 16, 2023 $ 0.0₅462
-0.64%
$ 319,114 $ 12,817
Aug 15, 2023 $ 0.0₅494
-0.27%
$ 340,887 $ 4,847
Aug 14, 2023 $ 0.0₅495
+6.88%
$ 341,792 $ 8,480
Aug 13, 2023 $ 0.0₅457
-0.71%
$ 314,986 $ 8,212
Aug 11, 2023 $ 0.0₅499
+2.34%
$ -- $ 4,356
Aug 9, 2023 $ 0.0₅55
+19.56%
$ 379,774 $ 3,877
Aug 8, 2023 $ 0.0₅461
+17.18%
$ 317,830 $ 10,368
Aug 7, 2023 $ 0.0₅377
-1.38%
$ 259,855 $ 3,767
Aug 6, 2023 $ 0.0₅382
-4.45%
$ 263,627 $ 6,104
Aug 5, 2023 $ 0.0₅436
+4.14%
$ 300,963 $ 8,916
Aug 4, 2023 $ 0.0₅419
-15.51%
$ 289,029 $ 7,297
Aug 3, 2023 $ 0.0₅494
+7.35%
$ 340,527 $ 2,198
Aug 2, 2023 $ 0.0₅46
-4.57%
$ 317,115 $ 4,655
Aug 1, 2023 $ 0.0₅481
+9.67%
$ 332,111 $ 9,579
Jul 31, 2023 $ 0.0₅439
-22.27%
$ 303,182 $ 8,395
Jul 30, 2023 $ 0.0₅565
+1.77%
$ 389,750 $ 62,291
Jul 29, 2023 $ 0.0₅556
-9.79%
$ 383,590 $ 73,502
Jul 28, 2023 $ 0.0₅616
+5.89%
$ 425,257 $ 68,788
Jul 27, 2023 $ 0.0₅582
+8.12%
$ 401,317 $ 17,933