i3wrlgkte6bMVRgFSrRKjSk30aU2 Historical Data

U-30AU2
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0152
+0.00%
$ -- $ 2
Mar 2, 9 PM $ 0.0153
+0.22%
$ -- $ 1
Mar 2, 8 PM $ 0.0153
+0.00%
$ -- $ 1
Mar 2, 7 PM $ 0.0153
+0.00%
$ -- $ 1
Mar 2, 6 PM $ 0.0153
-0.21%
$ -- $ 1
Mar 2, 5 PM $ 0.0153
-0.68%
$ -- $ 1
Mar 2, 4 PM $ 0.0154
+0.00%
$ -- $ 1
Mar 2, 3 PM $ 0.0154
+1.32%
$ -- $ 1
Mar 2, 2 PM $ 0.0152
+0.92%
$ -- $ 1
Mar 2, 1 PM $ 0.015
+0.15%
$ -- $ 1
Mar 2, 12 PM $ 0.015
-0.03%
$ -- $ 0
Mar 2, 11 AM $ 0.015
-1.01%
$ -- $ 0
Download