KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000016
+0.22%
$ 15,968 $ 1
Apr 3, 6 PM $ 0.0000159
+0.00%
$ 15,912 $ 3
Apr 3, 5 PM $ 0.0000159
-0.38%
$ 15,887 $ 3
Apr 3, 4 PM $ 0.000016
+0.18%
$ 15,979 $ 3
Apr 3, 3 PM $ 0.0000159
+0.11%
$ 15,924 $ 12
Apr 3, 2 PM $ 0.0000159
+0.85%
$ 15,900 $ 12
Apr 3, 1 PM $ 0.0000158
-1.85%
$ 15,770 $ 12
Apr 3, 12 PM $ 0.0000159
+0.21%
$ 15,923 $ 21
Apr 3, 11 AM $ 0.0000159
+0.10%
$ 15,877 $ 21
Apr 3, 10 AM $ 0.0000159
+0.17%
$ 15,891 $ 21
Apr 3, 9 AM $ 0.0000159
+0.11%
$ 15,853 $ 21
Apr 3, 8 AM $ 0.0000159
-0.06%
$ 15,847 $ 21
Apr 3, 7 AM $ 0.0000158
-0.25%
$ 15,776 $ 20
Apr 3, 6 AM $ 0.0000157
-0.17%
$ 15,740 $ 20
Apr 3, 5 AM $ 0.0000157
-0.23%
$ 15,707 $ 20
Apr 3, 4 AM $ 0.0000158
+0.41%
$ 15,752 $ 20
Apr 3, 3 AM $ 0.0000157
+0.09%
$ 15,728 $ 20
Apr 3, 2 AM $ 0.0000158
+0.45%
$ 15,762 $ 20
Apr 3, 1 AM $ 0.0000157
+0.00%
$ 15,734 $ 20
Jan 21, 2 PM $ 0.0000248
+0.00%
$ 24,836 $ 0
Jan 21, 1 AM $ 0.0000247
+0.00%
$ 24,643 $ 0
Nov 11, 2 PM $ 0.000034
-0.65%
$ 33,942 $ 155
Nov 11, 1 PM $ 0.0000342
+0.31%
$ 34,154 $ 320
Nov 11, 12 PM $ 0.0000342
-0.25%
$ 34,145 $ 319
Nov 11, 11 AM $ 0.0000343
+0.44%
$ 34,270 $ 321
Nov 11, 10 AM $ 0.0000343
-0.12%
$ 34,263 $ 320
Nov 11, 9 AM $ 0.0000342
-0.42%
$ 34,152 $ 321
Nov 11, 8 AM $ 0.0000344
+0.04%
$ 34,370 $ 321
Nov 11, 7 AM $ 0.0000344
+0.23%
$ 34,381 $ 322
Nov 11, 6 AM $ 0.0000344
-0.68%
$ 34,369 $ 321
Nov 11, 5 AM $ 0.0000346
-1.19%
$ 34,557 $ 324
Nov 3, 6 PM $ 0.0000376
+0.00%
$ 37,544 $ 2,425
Nov 3, 5 PM $ 0.0000374
+0.63%
$ 37,393 $ 2,436
Nov 3, 4 PM $ 0.0000372
+0.54%
$ 37,155 $ 2,411
Nov 3, 3 PM $ 0.0000387
-0.05%
$ 38,701 $ 2,398
Nov 3, 2 PM $ 0.0000391
+0.58%
$ 39,062 $ 2,513
Nov 3, 1 PM $ 0.0000387
-0.45%
$ 38,691 $ 2,520
Nov 3, 12 PM $ 0.000039
+0.52%
$ 38,936 $ 2,522
Download