Somatic Panda Historical Data

SOMATIC
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0₅21
+0.00%
$ 2,100 $ 70
Mar 8, 5 AM $ 0.0₅209
+0.69%
$ 2,088 $ 64
Mar 2, 9 PM $ 0.0₅224
+0.00%
$ 2,237 $ 107
Mar 2, 7 PM $ 0.0₅219
+2.03%
$ 2,194 $ 96
Mar 2, 6 PM $ 0.0₅21
-0.08%
$ 2,101 $ 53
Mar 2, 5 PM $ 0.0₅208
+0.00%
$ 2,076 $ 31
Feb 9, 4 PM $ 0.0₅32
-11.21%
$ 3,197 $ 1,272
Feb 9, 8 AM $ 0.0000169
+0.00%
$ 16,855 $ 7
Feb 9, 1 AM $ 0.000017
+0.00%
$ 17,044 $ 10
Feb 7, 6 PM $ 0.0000171
-0.04%
$ 17,149 $ 10
Feb 7, 7 AM $ 0.0000166
-1.45%
$ 16,588 $ 32
Feb 7, 4 AM $ 0.0000171
+0.26%
$ 17,117 $ 19
Feb 7, 3 AM $ 0.000017
+0.00%
$ 16,985 $ 156
Feb 7, 1 AM $ 0.0000168
-0.10%
$ 16,754 $ 151
Feb 6, 8 PM $ 0.0000171
+0.00%
$ 17,129 $ 142
Feb 6, 5 PM $ 0.0000168
+0.44%
$ 16,843 $ 139
Feb 6, 4 PM $ 0.0000167
+0.84%
$ 16,681 $ 131
Feb 6, 1 PM $ 0.0000162
-0.05%
$ 16,182 $ 114
Feb 6, 11 AM $ 0.000016
+0.00%
$ 16,039 $ 108
Feb 6, 10 AM $ 0.000016
+0.00%
$ 16,014 $ 104
Feb 6, 8 AM $ 0.0000156
+0.00%
$ 15,648 $ 102
Feb 6, 7 AM $ 0.0000159
-0.28%
$ 15,880 $ 96
Feb 6, 6 AM $ 0.0000162
+0.00%
$ 16,248 $ 93
Feb 6, 5 AM $ 0.0000163
+0.00%
$ 16,252 $ 87
Feb 6, 1 AM $ 0.0000158
+0.81%
$ 15,841 $ 143
Feb 6, 12 AM $ 0.0000157
+4.26%
$ 15,722 $ 120
Feb 5, 11 PM $ 0.0000152
-2.66%
$ 15,179 $ 68
Feb 5, 9 PM $ 0.0000152
-0.69%
$ 15,240 $ 60
Feb 5, 7 PM $ 0.0000158
+0.00%
$ 15,769 $ 42
Feb 5, 4 PM $ 0.0000158
+0.00%
$ 15,842 $ 36
Feb 5, 12 PM $ 0.0000168
+0.00%
$ 16,781 $ 15
Feb 4, 4 PM $ 0.0000171
+0.00%
$ 17,109 $ 80
Feb 4, 3 PM $ 0.0000173
+0.00%
$ 17,313 $ 74
Feb 4, 2 PM $ 0.0000174
-0.91%
$ 17,394 $ 69
Feb 4, 1 PM $ 0.0000176
+0.00%
$ 17,581 $ 61
Feb 3, 11 PM $ 0.0000177
+0.00%
$ 17,728 $ 136
Feb 3, 10 PM $ 0.0000177
-0.61%
$ 17,744 $ 134
Feb 3, 9 PM $ 0.0000182
+0.00%
$ 18,161 $ 125
Feb 3, 8 PM $ 0.000018
+2.77%
$ 18,036 $ 121
Feb 3, 7 PM $ 0.0000175
+2.78%
$ 17,464 $ 98
Feb 3, 6 PM $ 0.0000174
-0.74%
$ 17,357 $ 92
Feb 3, 5 PM $ 0.0000177
-1.40%
$ 17,696 $ 47
Feb 3, 4 PM $ 0.000018
+0.00%
$ 17,951 $ 34
Feb 2, 3 PM $ 0.0000188
+0.00%
$ 18,796 $ 56
Feb 2, 2 PM $ 0.0000185
+0.00%
$ 18,520 $ 48
Feb 2, 1 PM $ 0.0000185
+0.34%
$ 18,461 $ 46
Feb 2, 5 AM $ 0.0000176
+0.06%
$ 17,618 $ 28
Feb 2, 4 AM $ 0.0000178
+0.00%
$ 17,831 $ 21
Feb 2, 12 AM $ 0.0000181
+0.00%
$ 18,130 $ 13
Feb 1, 11 PM $ 0.0000181
+0.00%
$ 18,079 $ 8
Download