GIN COIN Historical Data

GIN
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0053
+6.11%
$ -- $ 22,518
Sep 26, 2023 $ 0.0051
+34.09%
$ 1.02 million $ 22,337
Sep 25, 2023 $ 0.0065
+19.51%
$ 1.3 million $ 27,206
Sep 24, 2023 $ 0.00514
+8.82%
$ 1.03 million $ 24,729
Sep 23, 2023 $ 0.00612
+9.00%
$ 1.22 million $ 29,199
Sep 22, 2023 $ 0.00471
-26.53%
$ 942,412 $ 21,361
Sep 21, 2023 $ 0.00571
+7.69%
$ 1.14 million $ 25,279
Sep 20, 2023 $ 0.0051
-2.07%
$ 1.02 million $ 20,339
Sep 19, 2023 $ 0.0052
-3.89%
$ 1.04 million $ 22,791
Sep 18, 2023 $ 0.00582
-0.41%
$ 1.16 million $ 24,448
Sep 17, 2023 $ 0.00604
+6.75%
$ 1.21 million $ 26,199
Sep 16, 2023 $ 0.00546
-1.22%
$ 1.09 million $ 19,554
Sep 15, 2023 $ 0.00622
+32.02%
$ 1.24 million $ 27,310
Sep 14, 2023 $ 0.00491
-7.35%
$ 982,826 $ 24,314
Sep 13, 2023 $ 0.00651
+11.92%
$ 1.3 million $ 19,549
Sep 12, 2023 $ 0.00642
-0.15%
$ 1.28 million $ 25,799
Sep 11, 2023 $ 0.00663
+29.25%
$ 1.33 million $ 19,810
Sep 10, 2023 $ 0.00523
-14.40%
$ 1.05 million $ 24,133
Sep 9, 2023 $ 0.00621
+10.67%
$ 1.24 million $ 21,499
Sep 8, 2023 $ 0.00551
-12.18%
$ 1.1 million $ 19,559
Sep 7, 2023 $ 0.00597
+2.81%
$ 1.19 million $ 25,974
Sep 6, 2023 $ 0.00591
-1.83%
$ 1.18 million $ 22,113
Sep 5, 2023 $ 0.00612
+0.29%
$ 1.22 million $ 20,326
Sep 4, 2023 $ 0.0056
-13.97%
$ 1.12 million $ 21,898
Sep 3, 2023 $ 0.00651
+7.94%
$ 1.3 million $ 26,710
Sep 2, 2023 $ 0.00623
+14.62%
$ 1.25 million $ 21,281
Sep 1, 2023 $ 0.00543
-6.87%
$ 1.09 million $ 24,649
Aug 31, 2023 $ 0.00594
+20.87%
$ 1.19 million $ 17,974
Aug 30, 2023 $ 0.00512
-11.99%
$ 1.02 million $ 15,336
Aug 29, 2023 $ 0.00601
+8.87%
$ 1.2 million $ 23,796
Aug 28, 2023 $ 0.00612
+1.31%
$ 1.22 million $ 16,017
Aug 27, 2023 $ 0.00604
+1.49%
$ 1.21 million $ 19,972
Aug 26, 2023 $ 0.00626
-3.93%
$ 1.25 million $ 20,013
Aug 25, 2023 $ 0.00651
+4.55%
$ 1.3 million $ 18,926
Aug 24, 2023 $ 0.00613
+24.93%
$ 1.23 million $ 27,709
Aug 23, 2023 $ 0.00491
-10.73%
$ 981,509 $ 27,330
Aug 22, 2023 $ 0.0059
+8.95%
$ 1.18 million $ 18,763
Aug 21, 2023 $ 0.00521
-18.00%
$ 1.04 million $ 17,977
Aug 20, 2023 $ 0.00666
+16.12%
$ 1.33 million $ 18,935
Aug 19, 2023 $ 0.00554
+0.13%
$ 1.11 million $ 21,871
Aug 18, 2023 $ 0.00543
-6.86%
$ 1.09 million $ 22,183
Aug 17, 2023 $ 0.00583
-2.89%
$ 1.17 million $ 24,370
Aug 16, 2023 $ 0.00561
+12.40%
$ 1.12 million $ 21,644
Aug 15, 2023 $ 0.0062
+0.04%
$ 1.24 million $ 24,224
Aug 14, 2023 $ 0.00639
+8.43%
$ 1.28 million $ 19,348
Aug 13, 2023 $ 0.00599
-7.88%
$ 1.2 million $ 16,717
Aug 12, 2023 $ 0.0066
+29.48%
$ 1.32 million $ 16,881
Aug 11, 2023 $ 0.00589
+9.24%
$ 1.18 million $ 27,694
Aug 10, 2023 $ 0.0053
+1.91%
$ 1.06 million $ 26,066
Aug 9, 2023 $ 0.00529
-10.21%
$ 1.06 million $ 18,739
Download