GIN COIN Historical Data

GIN
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0053
-2.59%
$ -- $ 72,061
Sep 18 $ 0.00612
+4.82%
$ 1.03 million $ 143,417
Sep 11 $ 0.00546
+6.42%
$ 1.21 million $ 136,337
Sep 4 $ 0.00621
-4.68%
$ 1.05 million $ 131,368
Aug 28 $ 0.00651
+7.76%
$ 1.3 million $ 145,762
Aug 21 $ 0.00626
-1.57%
$ 1.21 million $ 130,718
Aug 14 $ 0.00554
-6.04%
$ 1.33 million $ 133,641
Aug 7 $ 0.0066
+1.78%
$ 1.2 million $ 132,616
Jul 31 $ 0.00639
+5.14%
$ -- $ 55,704
Jul 24 $ 0.00571
+9.81%
$ 1.14 million $ 154,392
Jul 17 $ 0.00519
-20.29%
$ 1.04 million $ 185,134
Jul 10 $ 0.00622
+41.04%
$ 1.24 million $ 159,327
Jul 3 $ 0.0049
-26.89%
$ 980,454 $ 93,306
Download