GIN COIN Historical Data

GIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0058
+1.88%
$ 1.16 million $ 26,985
Aug 7, 2023 $ 0.00579
-10.65%
$ 1.16 million $ 16,251
Aug 3, 2023 $ 0.00639
-0.01%
$ -- $ 107
Aug 2, 2023 $ 0.0064
+25.85%
$ 1.28 million $ 8,685
Aug 1, 2023 $ 0.00489
-23.65%
$ 977,245 $ 20,719
Jul 31, 2023 $ 0.0064
+5.21%
$ 1.28 million $ 26,193
Jul 30, 2023 $ 0.00571
-4.96%
$ 1.14 million $ 26,039
Jul 29, 2023 $ 0.0058
-10.75%
$ 1.16 million $ 19,545
Jul 28, 2023 $ 0.0067
+11.79%
$ 1.34 million $ 21,427
Jul 27, 2023 $ 0.0062
+1.54%
$ 1.24 million $ 21,014
Jul 26, 2023 $ 0.00621
+1.69%
$ 1.24 million $ 23,145
Jul 25, 2023 $ 0.0066
+1.54%
$ 1.32 million $ 21,303
Jul 24, 2023 $ 0.0063
+21.25%
$ 1.26 million $ 21,919
Jul 23, 2023 $ 0.00519
-3.94%
$ 1.04 million $ 20,400
Jul 22, 2023 $ 0.00531
-8.47%
$ 1.06 million $ 25,623
Jul 21, 2023 $ 0.0058
+3.54%
$ 1.16 million $ 32,689
Jul 20, 2023 $ 0.0053
-19.77%
$ 1.06 million $ 24,459
Jul 19, 2023 $ 0.00631
-4.22%
$ 1.26 million $ 28,065
Jul 18, 2023 $ 0.0057
-12.37%
$ 1.14 million $ 27,559
Jul 17, 2023 $ 0.0063
-3.26%
$ 1.26 million $ 26,340
Jul 16, 2023 $ 0.00622
-2.83%
$ 1.24 million $ 27,722
Jul 15, 2023 $ 0.00661
+4.83%
$ 1.32 million $ 29,584
Jul 14, 2023 $ 0.0062
+9.05%
$ 1.24 million $ 21,895
Jul 13, 2023 $ 0.00569
+1.54%
$ 1.14 million $ 23,585
Jul 12, 2023 $ 0.0049
+28.92%
$ 980,059 $ 18,787
Jul 11, 2023 $ 0.0053
+6.05%
$ 1.06 million $ 21,213
Jul 10, 2023 $ 0.005
+13.32%
$ 999,666 $ 16,540
Jul 9, 2023 $ 0.0049
-19.61%
$ 980,454 $ 21,222
Jul 8, 2023 $ 0.00609
+1.51%
$ 1.22 million $ 14,383
Jul 7, 2023 $ 0.0057
-5.33%
$ 1.14 million $ 16,976
Jul 6, 2023 $ 0.00591
-4.58%
$ 1.18 million $ 16,005
Jul 5, 2023 $ 0.00671
+0.08%
$ 1.34 million $ 24,721
Download