Ballard Historical Data

1xETH
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 1,982.08
+0.07%
$ -- $ 52
May 28, 3 AM $ 1,987.34
-1.55%
$ -- $ 53
May 28, 2 AM $ 2,018.1
-0.10%
$ -- $ 53
May 28, 1 AM $ 2,017.84
-0.43%
$ -- $ 53
May 28, 12 AM $ 2,025.94
+0.07%
$ -- $ 54
May 27, 11 PM $ 2,021.36
-0.28%
$ -- $ 53
May 27, 10 PM $ 2,031.8
+0.58%
$ -- $ 54
May 27, 9 PM $ 2,040.85
-1.08%
$ -- $ 54
May 27, 8 PM $ 2,060.45
+0.15%
$ -- $ 55
May 27, 7 PM $ 2,058.2
+0.11%
$ -- $ 54
May 27, 6 PM $ 2,053.45
+0.17%
$ -- $ 54
May 27, 5 PM $ 2,055.9
-0.66%
$ -- $ 54
May 27, 4 PM $ 2,063.99
-0.32%
$ -- $ 55
May 27, 3 PM $ 2,073.61
+0.56%
$ -- $ 55
May 27, 2 PM $ 2,058.71
-0.20%
$ -- $ 54
May 27, 1 PM $ 2,059.15
-1.01%
$ -- $ 55
May 27, 12 PM $ 2,084.72
+0.21%
$ -- $ 55
May 27, 11 AM $ 2,082.02
+0.10%
$ -- $ 55
May 27, 10 AM $ 2,081.79
-0.11%
$ -- $ 55
May 27, 9 AM $ 2,085.47
-0.01%
$ -- $ 55
May 27, 8 AM $ 2,092.58
+0.49%
$ -- $ 55
May 27, 7 AM $ 2,079.8
+0.07%
$ -- $ 55
May 27, 6 AM $ 2,079
+0.10%
$ -- $ 55
May 27, 5 AM $ 2,073.98
-0.04%
$ -- $ 55
Download