ZABU Token Historical Data

ZABU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆177
+0.00%
$ -- $ 0
Yesterday $ 0.0₆177
-2.41%
$ -- $ 0
May 31, 2026 $ 0.0₆182
+2.64%
$ -- $ 0
May 30, 2026 $ 0.0₆181
-0.24%
$ -- $ 0
May 29, 2026 $ 0.0₆179
+0.00%
$ -- $ 0.1
May 27, 2026 $ 0.0₆182
+0.54%
$ -- $ 0
May 26, 2026 $ 0.0₆182
+0.00%
$ -- $ 0.1
May 24, 2026 $ 0.0₆182
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₆183
-0.17%
$ -- $ 0
May 22, 2026 $ 0.0₆181
-0.64%
$ -- $ 0.1
May 21, 2026 $ 0.0₆183
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0₆186
+2.77%
$ -- $ 0
May 19, 2026 $ 0.0₆181
-1.01%
$ -- $ 0
May 18, 2026 $ 0.0₆18
-0.17%
$ -- $ 0
May 17, 2026 $ 0.0₆181
-0.20%
$ -- $ 0
May 16, 2026 $ 0.0₆184
+0.26%
$ -- $ 0
May 15, 2026 $ 0.0₆185
-0.79%
$ -- $ 0
May 14, 2026 $ 0.0₆188
-1.22%
$ -- $ 0
May 13, 2026 $ 0.0₆186
-3.74%
$ -- $ 0
May 12, 2026 $ 0.0₆188
-0.42%
$ -- $ 0
May 11, 2026 $ 0.0₆192
-1.30%
$ -- $ 1
May 10, 2026 $ 0.0₆187
-3.19%
$ -- $ 1
May 9, 2026 $ 0.0₆189
-2.26%
$ -- $ 0
May 7, 2026 $ 0.0₆184
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0₆186
+0.04%
$ -- $ 0
May 3, 2026 $ 0.0₆183
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0₆181
-1.99%
$ -- $ 0
May 1, 2026 $ 0.0₆185
-0.17%
$ -- $ 1
Apr 30, 2026 $ 0.0₆186
+0.11%
$ -- $ 0
Download