ZABU Token Historical Data

ZABU
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₆177
+0.00%
$ -- $ 0
Today, at 2 AM $ 0.0₆177
+0.00%
$ -- $ 0
Today, at 1 AM $ 0.0₆177
+0.00%
$ -- $ 0
Yesterday, at 10 PM $ 0.0₆177
-0.27%
$ -- $ 0
Yesterday, at 9 PM $ 0.0₆178
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.0₆182
+0.22%
$ -- $ 0
Yesterday, at 5 PM $ 0.0₆183
+0.98%
$ -- $ 0
Yesterday, at 12 AM $ 0.0₆181
+0.02%
$ -- $ 0
May 31, 11 PM $ 0.0₆182
+0.00%
$ -- $ 0
May 31, 10 PM $ 0.0₆182
+0.50%
$ -- $ 0
May 31, 4 PM $ 0.0₆177
+0.00%
$ -- $ 0.1
May 31, 3 PM $ 0.0₆177
+0.00%
$ -- $ 0.1
May 30, 3 PM $ 0.0₆181
+0.00%
$ -- $ 0
May 30, 10 AM $ 0.0₆183
+1.28%
$ -- $ 0
May 30, 9 AM $ 0.0₆181
+0.00%
$ -- $ 0
May 30, 6 AM $ 0.0₆182
+0.27%
$ -- $ 0.1
May 29, 1 PM $ 0.0₆179
+0.00%
$ -- $ 0.1
May 27, 11 PM $ 0.0₆182
+0.00%
$ -- $ 0
May 27, 10 PM $ 0.0₆183
+0.67%
$ -- $ 0
May 26, 5 PM $ 0.0₆182
+0.00%
$ -- $ 0.1
May 24, 12 PM $ 0.0₆182
+0.00%
$ -- $ 0
May 23, 9 PM $ 0.0₆183
+0.00%
$ -- $ 0
May 23, 8 PM $ 0.0₆182
+0.00%
$ -- $ 0
May 23, 2 AM $ 0.0₆184
+0.45%
$ -- $ 0
May 22, 11 PM $ 0.0₆181
+0.00%
$ -- $ 0.1
May 22, 8 PM $ 0.0₆182
+0.00%
$ -- $ 0.1
May 22, 7 PM $ 0.0₆182
+0.00%
$ -- $ 0
May 21, 8 AM $ 0.0₆183
+0.00%
$ -- $ 0
May 20, 5 PM $ 0.0₆186
+0.00%
$ -- $ 0
May 20, 4 PM $ 0.0₆186
+0.00%
$ -- $ 0
May 20, 3 AM $ 0.0₆183
+0.00%
$ -- $ 1
May 20, 2 AM $ 0.0₆181
+0.31%
$ -- $ 1
May 19, 6 PM $ 0.0₆181
-0.39%
$ -- $ 0
May 19, 5 PM $ 0.0₆181
-1.58%
$ -- $ 0
May 19, 4 PM $ 0.0₆184
+0.44%
$ -- $ 0
May 19, 3 PM $ 0.0₆183
-0.04%
$ -- $ 0
May 19, 4 AM $ 0.0₆182
+0.00%
$ -- $ 0
May 18, 8 AM $ 0.0₆18
+0.00%
$ -- $ 0
May 18, 1 AM $ 0.0₆18
-0.16%
$ -- $ 0
May 18, 12 AM $ 0.0₆18
-0.02%
$ -- $ 0
May 17, 11 PM $ 0.0₆181
+0.00%
$ -- $ 0
May 17, 10 PM $ 0.0₆181
+0.00%
$ -- $ 0
May 17, 8 PM $ 0.0₆186
+0.08%
$ -- $ 0
May 17, 7 PM $ 0.0₆186
+0.24%
$ -- $ 0
May 17, 6 PM $ 0.0₆186
+1.36%
$ -- $ 0
May 17, 1 AM $ 0.0₆181
+0.00%
$ -- $ 0
May 16, 11 AM $ 0.0₆184
+0.56%
$ -- $ 0
May 16, 7 AM $ 0.0₆182
-0.66%
$ -- $ 0
May 16, 6 AM $ 0.0₆183
+0.00%
$ -- $ 0
May 15, 2 PM $ 0.0₆185
+0.00%
$ -- $ 0
Download