ZABU Token Historical Data

ZABU Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0₆186
+0.00%
$ -- $ 0
May 14, 11 PM $ 0.0₆188
+0.09%
$ -- $ 0
May 14, 3 PM $ 0.0₆192
+0.53%
$ -- $ 0
May 14, 2 PM $ 0.0₆19
+0.00%
$ -- $ 0
May 13, 9 PM $ 0.0₆186
+0.00%
$ -- $ 0
May 13, 8 PM $ 0.0₆186
+0.00%
$ -- $ 0
May 13, 7 PM $ 0.0₆186
-0.36%
$ -- $ 0
May 13, 4 PM $ 0.0₆187
+0.00%
$ -- $ 0
May 13, 3 PM $ 0.0₆186
-0.31%
$ -- $ 0
May 13, 2 PM $ 0.0₆186
+0.00%
$ -- $ 0
May 13, 1 PM $ 0.0₆188
-0.53%
$ -- $ 0
May 13, 12 PM $ 0.0₆188
-0.30%
$ -- $ 0
May 13, 4 AM $ 0.0₆194
+0.34%
$ -- $ 0
May 12, 3 PM $ 0.0₆188
+0.23%
$ -- $ 0
May 12, 2 PM $ 0.0₆188
-0.71%
$ -- $ 0
May 12, 1 PM $ 0.0₆188
+0.00%
$ -- $ 0
May 11, 4 PM $ 0.0₆192
-1.40%
$ -- $ 1
May 11, 12 PM $ 0.0₆193
+0.00%
$ -- $ 1
May 11, 11 AM $ 0.0₆192
+0.00%
$ -- $ 1
May 11, 10 AM $ 0.0₆194
+0.00%
$ -- $ 1
May 10, 9 PM $ 0.0₆187
+1.48%
$ -- $ 1
May 10, 8 PM $ 0.0₆194
+0.00%
$ -- $ 1
May 10, 7 PM $ 0.0₆193
+0.12%
$ -- $ 1
May 10, 6 PM $ 0.0₆193
-0.47%
$ -- $ 1
May 10, 5 PM $ 0.0₆197
+1.57%
$ -- $ 0
May 10, 3 PM $ 0.0₆193
+0.04%
$ -- $ 0
May 9, 7 PM $ 0.0₆189
+0.06%
$ -- $ 0
May 9, 1 AM $ 0.0₆192
-0.56%
$ -- $ 0.1
May 7, 2 AM $ 0.0₆184
+0.00%
$ -- $ 0
May 4, 2 AM $ 0.0₆186
+0.04%
$ -- $ 0
May 3, 10 AM $ 0.0₆183
+0.00%
$ -- $ 0
May 2, 11 AM $ 0.0₆181
-0.04%
$ -- $ 0
May 2, 1 AM $ 0.0₆186
+0.16%
$ -- $ 1
May 2, 12 AM $ 0.0₆185
+0.15%
$ -- $ 1
May 1, 10 PM $ 0.0₆185
+0.00%
$ -- $ 1
May 1, 3 PM $ 0.0₆186
+0.00%
$ -- $ 1
May 1, 2 PM $ 0.0₆186
+0.00%
$ -- $ 1
May 1, 1 PM $ 0.0₆185
+0.64%
$ -- $ 1
May 1, 12 PM $ 0.0₆183
+0.47%
$ -- $ 0
May 1, 11 AM $ 0.0₆182
+0.06%
$ -- $ 0
May 1, 9 AM $ 0.0₆182
+0.00%
$ -- $ 0
May 1, 8 AM $ 0.0₆182
-0.15%
$ -- $ 0
May 1, 7 AM $ 0.0₆186
+0.09%
$ -- $ 0
May 1, 4 AM $ 0.0₆186
-0.10%
$ -- $ 0
May 1, 3 AM $ 0.0₆187
+0.85%
$ -- $ 0
Apr 30, 9 PM $ 0.0₆186
+0.43%
$ -- $ 0
Apr 30, 8 PM $ 0.0₆185
-0.29%
$ -- $ 0
Apr 30, 7 PM $ 0.0₆185
-0.16%
$ -- $ 0
Download