EURO2024 Historical Data

Euro2024
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0₅517
+0.26%
$ -- $ 1,539
Sep 8, 2024 $ 0.0₅516
+41.15%
$ 5,161 $ 1,535
Aug 4, 2024 $ 0.0₅316
-5.32%
$ -- $ 17
Aug 3, 2024 $ 0.0₅335
-2.31%
$ 3,351 $ 18
Jul 27, 2024 $ 0.0₅441
-0.29%
$ -- $ 26
Jul 26, 2024 $ 0.0₅442
+4.18%
$ 4,419 $ 26
Jul 25, 2024 $ 0.0₅423
+1.06%
$ 4,234 $ 110
Jul 17, 2024 $ 0.0₅49
+1.41%
$ -- $ 21
Jul 16, 2024 $ 0.0₅484
+2.97%
$ 4,840 $ 23
Jul 15, 2024 $ 0.0₅665
+5.65%
$ 6,652 $ 863
Jul 14, 2024 $ 0.0₅634
-16.26%
$ 6,345 $ 3,633
Jul 8, 2024 $ 0.0₅799
+6.80%
$ 7,994 $ 393
Jul 7, 2024 $ 0.0₅749
-22.93%
$ 7,485 $ 239
Jul 6, 2024 $ 0.0₅969
-7.39%
$ 9,686 $ 357
Jul 5, 2024 $ 0.0000105
+13.46%
$ 10,502 $ 21
Jul 4, 2024 $ 0.0₅976
-16.72%
$ 9,760 $ 20
Jul 3, 2024 $ 0.0000117
-19.14%
$ 11,734 $ 435
Jul 2, 2024 $ 0.0000118
-17.02%
$ 11,800 $ 94
Jul 1, 2024 $ 0.0000142
-28.91%
$ 14,224 $ 703
Jun 30, 2024 $ 0.0000199
-2.17%
$ 19,886 $ 384
Jun 29, 2024 $ 0.0000204
+5.45%
$ 20,366 $ 394
Jun 28, 2024 $ 0.0000192
-10.06%
$ 19,211 $ 371
Jun 27, 2024 $ 0.0000214
+11.55%
$ 21,350 $ 413
Jun 26, 2024 $ 0.000019
+2.71%
$ 19,023 $ 264
Jun 25, 2024 $ 0.0000185
-0.69%
$ 18,495 $ 358
Jun 20, 2024 $ 0.0000391
+0.47%
$ -- $ 3,557
Jun 19, 2024 $ 0.0000389
-87.85%
$ 38,915 $ 3,540
Jun 18, 2024 $ 0.00032
+1.12%
$ 320,285 $ 95,341
Jun 17, 2024 $ 0.000317
-1.32%
$ 316,803 $ 94,304
Jun 16, 2024 $ 0.000321
-0.16%
$ 320,512 $ 95,408
Jun 15, 2024 $ 0.000321
+0.88%
$ 320,588 $ 95,431
Jun 14, 2024 $ 0.000318
-37.81%
$ 317,633 $ 94,551
Jun 13, 2024 $ 0.000509
+0.55%
$ 509,181 $ 88,713
Jun 12, 2024 $ 0.000528
-14.26%
$ 527,683 $ 115,143
Jun 11, 2024 $ 0.000613
+12.05%
$ -- $ 77,243
Download