SuiDog Historical Data

SDOG
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0₆124
-0.99%
$-- $0.1
Jun 24, 2026 $0.0₆126
-2.54%
$1,259 $0.1
May 12, 2026 $0.0₆343
-3.14%
$3,431 $8
Mar 30, 2026 $0.0₆142
-0.46%
$1,416 $31
Mar 22, 2026 $0.0₆157
-1.26%
$1,572 $0
Nov 9, 2025 $0.0₆427
+0.02%
$-- $0
Oct 1, 2025 $0.0₆806
+8.10%
$8,067 $10
Sep 30, 2025 $0.0₆747
-7.21%
$7,447 $281
Sep 28, 2025 $0.0₆799
-2.46%
$-- $5
Sep 27, 2025 $0.0₆825
-0.49%
$8,192 $5
Sep 25, 2025 $0.0₆828
-6.50%
$8,273 $8
Sep 24, 2025 $0.0₆891
-10.05%
$8,845 $101
Sep 23, 2025 $0.0₆996
-3.73%
$9,945 $242
Sep 22, 2025 $0.0₅103
-7.07%
$10,336 $278
Sep 21, 2025 $0.0₅112
-32.45%
$11,126 $1,232
Sep 20, 2025 $0.0₅179
-2.57%
$17,837 $155
Sep 19, 2025 $0.0₅19
-9.09%
$18,271 $212
Sep 18, 2025 $0.0₅209
+9.92%
$20,799 $1,290
Sep 17, 2025 $0.0₅192
-6.48%
$19,054 $2,119
Download