SuiDog Historical Data

SDOG
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.0₆124
-0.06%
$1,244 $0.1
Jun 25, 1 AM $0.0₆124
-0.18%
$1,244 $0.1
Jun 25, 12 AM $0.0₆125
-0.75%
$1,247 $0.1
Jun 24, 11 PM $0.0₆126
+0.12%
$1,259 $0.1
Jun 24, 10 PM $0.0₆126
-0.16%
$1,259 $0.1
Jun 24, 9 PM $0.0₆126
+0.10%
$1,258 $0.1
Jun 24, 8 PM $0.0₆126
+1.55%
$1,256 $0.1
Jun 24, 7 PM $0.0₆123
+0.27%
$1,234 $0.1
Jun 24, 6 PM $0.0₆123
+2.29%
$1,232 $0
Jun 24, 5 PM $0.0₆121
-0.94%
$1,207 $0
Jun 24, 4 PM $0.0₆124
+0.13%
$1,239 $0
Jun 24, 3 PM $0.0₆124
-1.18%
$1,242 $0
Jun 24, 2 PM $0.0₆126
+0.03%
$1,256 $0
Jun 24, 1 PM $0.0₆126
-1.18%
$1,262 $0
Jun 24, 12 PM $0.0₆128
-0.60%
$1,281 $0
Jun 24, 11 AM $0.0₆129
+0.66%
$1,288 $0
Jun 24, 10 AM $0.0₆128
-0.27%
$1,282 $0
Jun 24, 9 AM $0.0₆128
-0.42%
$1,283 $0
Jun 24, 8 AM $0.0₆129
+0.40%
$1,291 $0
Jun 24, 7 AM $0.0₆129
+0.04%
$1,294 $0
Jun 24, 6 AM $0.0₆129
-0.01%
$1,291 $0
May 12, 11 PM $0.0₆343
-0.70%
$3,431 $8
May 12, 10 PM $0.0₆345
+0.22%
$3,450 $8
May 12, 9 PM $0.0₆344
-0.25%
$3,440 $8
May 12, 8 PM $0.0₆345
-1.21%
$3,445 $8
May 12, 7 PM $0.0₆35
+1.02%
$3,500 $8
May 12, 6 PM $0.0₆346
+0.69%
$3,464 $8
May 12, 5 PM $0.0₆345
+0.75%
$3,451 $8
May 12, 4 PM $0.0₆345
+1.31%
$3,446 $8
May 12, 3 PM $0.0₆341
-0.17%
$3,405 $8
May 12, 2 PM $0.0₆345
-0.38%
$3,454 $8
May 12, 1 PM $0.0₆35
-0.41%
$3,501 $34
May 12, 12 PM $0.0₆352
+2.10%
$3,518 $35
May 12, 11 AM $0.0₆345
-1.18%
$3,447 $63
May 12, 10 AM $0.0₆348
-1.51%
$3,477 $64
May 12, 9 AM $0.0₆354
+0.00%
$3,543 $68
May 12, 8 AM $0.0₆354
-0.20%
$3,541 $68
May 12, 7 AM $0.0₆354
-1.09%
$3,544 $68
May 12, 6 AM $0.0₆362
+1.22%
$3,616 $69
May 12, 5 AM $0.0₆356
+0.39%
$3,556 $69
Mar 30, 10 PM $0.0₆142
-0.05%
$1,416 $31
Mar 30, 9 PM $0.0₆142
+0.86%
$1,420 $31
Mar 30, 8 PM $0.0₆141
+0.07%
$1,406 $31
Mar 30, 7 PM $0.0₆14
-0.46%
$1,400 $31
Mar 30, 6 PM $0.0₆141
-0.68%
$1,411 $31
Mar 30, 5 PM $0.0₆142
-0.78%
$1,421 $31
Mar 30, 4 PM $0.0₆144
-0.31%
$1,436 $31
Mar 30, 3 PM $0.0₆144
+0.11%
$1,443 $31
Mar 30, 2 PM $0.0₆143
-0.89%
$1,432 $31
Mar 30, 1 PM $0.0₆145
-0.02%
$1,449 $31
Download