狗王 Historical Data

狗王
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000045
+0.00%
$ 44,989 $ 17,780
Jan 24, 12 PM $ 0.0023
-0.27%
$ 2.3 million $ 634
Jan 24, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 564
Jan 24, 5 AM $ 0.00231
-0.31%
$ 2.31 million $ 512
Jan 24, 4 AM $ 0.00236
-0.36%
$ 2.36 million $ 313
Jan 24, 3 AM $ 0.00238
-0.55%
$ 2.38 million $ 170
Jan 24, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 109
Jan 24, 1 AM $ 0.00239
+0.00%
$ 2.39 million $ 81
Jan 23, 2 PM $ 0.00239
+0.00%
$ 2.39 million $ 31
Jan 23, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 388
Jan 22, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 163
Jan 21, 1 PM $ 0.00254
+0.00%
$ 2.54 million $ 4,396
Jan 21, 7 AM $ 0.00256
+7.10%
$ 2.56 million $ 4,179
Jan 21, 5 AM $ 0.00224
+0.45%
$ 2.24 million $ 3,976
Jan 21, 4 AM $ 0.00225
-0.33%
$ 2.25 million $ 3,880
Jan 21, 3 AM $ 0.00228
-9.07%
$ 2.28 million $ 3,777
Jan 21, 12 AM $ 0.00253
+20.56%
$ 2.53 million $ 2,900
Jan 20, 12 AM $ 0.00212
+18.95%
$ 2.12 million $ 3,109
Jan 19, 12 PM $ 0.00179
+0.13%
$ 1.79 million $ 417
Jan 19, 8 AM $ 0.00179
-1.27%
$ 1.79 million $ 412
Jan 18, 2 PM $ 0.00187
+0.00%
$ 1.87 million $ 5,989
Jan 18, 1 PM $ 0.00187
+0.00%
$ 1.87 million $ 6,103
Jan 18, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 5,929
Jan 18, 7 AM $ 0.00191
+0.00%
$ 1.91 million $ 5,960
Jan 18, 6 AM $ 0.00192
-0.44%
$ 1.92 million $ 5,885
Jan 18, 5 AM $ 0.0019
+19.47%
$ 1.87 million $ 4,785
Jan 18, 4 AM $ 0.00161
-0.04%
$ 1.61 million $ 1,804
Jan 18, 3 AM $ 0.00161
-8.44%
$ 1.61 million $ 2,011
Jan 18, 2 AM $ 0.00177
-6.81%
$ 1.77 million $ 12,969
Jan 17, 11 AM $ 0.00194
+9.37%
$ 1.94 million $ 12,686
Jan 17, 10 AM $ 0.0018
+17.97%
$ 1.54 million $ 6,573
Jan 17, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 6,526
Jan 17, 8 AM $ 0.00153
-1.04%
$ 1.53 million $ 6,576
Jan 17, 7 AM $ 0.00155
-0.23%
$ 1.55 million $ 6,449
Jan 17, 6 AM $ 0.00157
-5.07%
$ 1.57 million $ 6,399
Jan 17, 5 AM $ 0.00164
-4.34%
$ 1.64 million $ 6,131
Jan 17, 4 AM $ 0.00171
-5.03%
$ 1.71 million $ 5,963
Jan 17, 3 AM $ 0.00181
-10.39%
$ 1.81 million $ 5,599
Jan 17, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 28,642
Jan 17, 1 AM $ 0.00204
-16.98%
$ 2.04 million $ 28,666
Jan 17, 12 AM $ 0.00246
-1.20%
$ 2.46 million $ 32,084
Jan 16, 11 PM $ 0.00246
-0.83%
$ 2.46 million $ 29,470
Jan 16, 5 PM $ 0.00262
+0.00%
$ -- $ 30,938
Jan 16, 4 PM $ 0.00267
+0.19%
$ 2.67 million $ 30,600
Jan 16, 2 PM $ 0.00263
+1.20%
$ 2.63 million $ 29,824
Jan 16, 1 PM $ 0.00262
+4.31%
$ 2.62 million $ 28,538
Jan 16, 12 PM $ 0.00254
+4.21%
$ 2.54 million $ 26,572
Jan 16, 11 AM $ 0.00249
+3.69%
$ 2.49 million $ 23,576
Jan 16, 10 AM $ 0.00239
-4.48%
$ 2.39 million $ 21,433
Jan 16, 9 AM $ 0.0025
-1.87%
$ 2.5 million $ 19,922
Download