狗王 Historical Data

狗王 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00253
-4.43%
$ 2.53 million $ 19,806
Jan 16, 7 AM $ 0.00264
+0.30%
$ 2.64 million $ 17,243
Jan 16, 6 AM $ 0.00261
-2.96%
$ 2.61 million $ 16,126
Jan 16, 5 AM $ 0.00271
+4.80%
$ 2.71 million $ 14,342
Jan 16, 4 AM $ 0.00255
-0.23%
$ 2.55 million $ 12,621
Jan 16, 3 AM $ 0.00254
+0.19%
$ 2.54 million $ 11,154
Jan 16, 2 AM $ 0.00252
+2.11%
$ 2.52 million $ 51,240
Jan 16, 1 AM $ 0.00249
+0.47%
$ 2.49 million $ 47,664
Jan 16, 12 AM $ 0.0025
+8.58%
$ 2.5 million $ 46,806
Jan 15, 7 PM $ 0.00234
-0.50%
$ 2.34 million $ 38,178
Jan 15, 5 PM $ 0.00235
+0.63%
$ 2.35 million $ 37,747
Jan 15, 4 PM $ 0.00234
+0.94%
$ 2.34 million $ 37,423
Jan 15, 2 PM $ 0.00238
-1.07%
$ 2.38 million $ 38,086
Jan 15, 1 PM $ 0.00239
+0.14%
$ 2.37 million $ 37,692
Jan 15, 12 PM $ 0.00235
+0.74%
$ 2.35 million $ 35,636
Jan 15, 11 AM $ 0.00235
+2.21%
$ 2.35 million $ 34,677
Jan 15, 10 AM $ 0.00229
-4.26%
$ 2.29 million $ 33,013
Jan 15, 9 AM $ 0.00237
+4.56%
$ 2.37 million $ 30,949
Jan 15, 8 AM $ 0.00227
-1.18%
$ 2.27 million $ 21,787
Jan 15, 7 AM $ 0.00231
+1.85%
$ 2.31 million $ 20,890
Jan 15, 6 AM $ 0.00225
-4.00%
$ 2.25 million $ 19,020
Jan 15, 5 AM $ 0.00233
+4.66%
$ 2.33 million $ 18,789
Jan 15, 4 AM $ 0.00226
-0.97%
$ 2.26 million $ 15,571
Jan 15, 3 AM $ 0.0023
-3.22%
$ 2.3 million $ 13,610
Jan 15, 2 AM $ 0.00236
+0.42%
$ 2.36 million $ 47,610
Jan 15, 1 AM $ 0.00236
-0.05%
$ 2.36 million $ 44,324
Jan 15, 12 AM $ 0.00239
+13.29%
$ 2.39 million $ 43,456
Jan 14, 11 PM $ 0.0021
-4.32%
$ 2.1 million $ 34,387
Jan 14, 10 PM $ 0.00218
+1.74%
$ 2.18 million $ 34,628
Jan 14, 9 PM $ 0.00214
+0.00%
$ 2.14 million $ 34,341
Jan 14, 5 PM $ 0.00214
+0.00%
$ 2.14 million $ 34,287
Jan 14, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 34,218
Jan 14, 2 PM $ 0.00214
+0.25%
$ 2.14 million $ 33,974
Jan 14, 1 PM $ 0.00214
+0.28%
$ 2.14 million $ 33,778
Jan 14, 12 PM $ 0.00215
+0.91%
$ 2.15 million $ 33,120
Jan 14, 11 AM $ 0.00217
+3.23%
$ 2.18 million $ 32,216
Jan 14, 10 AM $ 0.00212
-7.70%
$ 2.12 million $ 28,128
Jan 14, 9 AM $ 0.00228
+2.41%
$ 2.28 million $ 21,198
Jan 14, 8 AM $ 0.00222
+2.51%
$ 2.22 million $ 18,932
Jan 14, 7 AM $ 0.00219
-1.35%
$ 2.19 million $ 16,112
Jan 14, 6 AM $ 0.00224
-0.91%
$ 2.24 million $ 14,903
Jan 14, 5 AM $ 0.00223
+18.51%
$ 2.23 million $ 13,626
Jan 14, 4 AM $ 0.00187
-5.59%
$ 1.87 million $ 8,399
Jan 14, 3 AM $ 0.00198
-1.75%
$ 1.98 million $ 7,314
Jan 14, 2 AM $ 0.00203
+1.04%
$ 2.03 million $ 5,479
Jan 14, 1 AM $ 0.002
+0.49%
$ 2.01 million $ 4,414
Jan 14, 12 AM $ 0.00196
+12.20%
$ 1.96 million $ 2,531
Jan 13, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 21
Jan 13, 7 PM $ 0.00171
+0.00%
$ 1.71 million $ 12
Jan 13, 3 PM $ 0.00179
+1.22%
$ 1.79 million $ 20,658