狗王 Historical Data

狗王 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00182
-7.19%
$ 1.82 million $ 21,389
Jan 13, 1 PM $ 0.00195
+7.08%
$ 1.95 million $ 21,032
Jan 13, 12 PM $ 0.00181
-0.63%
$ 1.81 million $ 17,984
Jan 13, 11 AM $ 0.00183
+1.92%
$ 1.83 million $ 246,705
Jan 13, 10 AM $ 0.00178
-1.25%
$ 1.78 million $ 238,653
Jan 13, 9 AM $ 0.00179
+0.97%
$ 1.79 million $ 241,680
Jan 13, 8 AM $ 0.00176
+1.46%
$ 1.76 million $ 236,906
Jan 13, 7 AM $ 0.00171
-1.44%
$ 1.72 million $ 229,913
Jan 13, 6 AM $ 0.00176
+1.31%
$ 1.74 million $ 231,883
Jan 13, 5 AM $ 0.00175
+4.50%
$ 1.74 million $ 230,663
Jan 13, 4 AM $ 0.00168
-7.47%
$ 1.68 million $ 217,935
Jan 13, 3 AM $ 0.00178
+3.94%
$ 1.78 million $ 230,216
Jan 13, 2 AM $ 0.00169
+0.19%
$ 1.69 million $ 219,538
Jan 13, 1 AM $ 0.00168
-2.86%
$ 1.68 million $ 219,024
Jan 13, 12 AM $ 0.00172
+17.07%
$ 1.72 million $ 219,403
Jan 12, 11 PM $ 0.00146
-1.93%
$ 1.46 million $ 185,031
Jan 12, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 77,744
Jan 12, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 186,052
Jan 12, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 185,000
Jan 12, 1 PM $ 0.00146
+0.42%
$ 1.46 million $ 183,806
Jan 12, 12 PM $ 0.00143
+0.44%
$ 1.43 million $ 181,406
Jan 12, 11 AM $ 0.00142
-4.17%
$ 1.42 million $ 181,560
Jan 12, 10 AM $ 0.00148
-1.07%
$ 1.48 million $ 190,662
Jan 12, 9 AM $ 0.00149
+0.48%
$ 1.49 million $ 188,960
Jan 12, 8 AM $ 0.00149
-0.18%
$ 1.49 million $ 188,207
Jan 12, 7 AM $ 0.00149
+13.05%
$ 1.49 million $ 187,393
Jan 12, 6 AM $ 0.00131
-20.32%
$ 1.31 million $ 163,746
Jan 12, 5 AM $ 0.00166
-7.05%
$ -- $ 203,203
Jan 12, 4 AM $ 0.00179
-0.13%
$ -- $ 217,483
Jan 12, 3 AM $ 0.00179
+3.79%
$ -- $ 215,687
Jan 12, 2 AM $ 0.00173
+0.93%
$ -- $ 209,221
Jan 12, 1 AM $ 0.0017
+4.46%
$ -- $ 204,567
Jan 12, 12 AM $ 0.00166
+52.63%
$ -- $ 196,094
Jan 11, 11 PM $ 0.00108
-42.93%
$ -- $ 122,317
Jan 11, 10 PM $ 0.0019
+0.00%
$ -- $ 211,248
Jan 11, 9 PM $ 0.00191
+0.00%
$ -- $ 57,661
Download