狗王 Historical Data

狗王
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000045
+0.00%
$ -- $ 17,780
Jan 24, 2026 $ 0.0023
-3.71%
$ -- $ 634
Jan 23, 2026 $ 0.00239
-0.40%
$ -- $ 31
Jan 22, 2026 $ 0.00245
+0.00%
$ -- $ 163
Jan 21, 2026 $ 0.00254
+21.30%
$ -- $ 4,396
Jan 20, 2026 $ 0.00212
+18.95%
$ -- $ 3,109
Jan 19, 2026 $ 0.00179
-1.21%
$ -- $ 417
Jan 18, 2026 $ 0.00187
-1.35%
$ -- $ 5,989
Jan 17, 2026 $ 0.00194
-22.27%
$ -- $ 12,686
Jan 16, 2026 $ 0.00246
+6.98%
$ 2.46 million $ 29,470
Jan 15, 2026 $ 0.00234
+10.66%
$ 2.34 million $ 38,178
Jan 14, 2026 $ 0.0021
+19.90%
$ 2.1 million $ 34,387
Jan 13, 2026 $ 0.00171
+16.49%
$ 1.71 million $ 21
Jan 12, 2026 $ 0.00146
+34.57%
$ 1.46 million $ 185,031
Jan 11, 2026 $ 0.00108
-43.40%
$ -- $ 122,317
Download