here we go again Historical Data

AGAIN
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0₅244
+0.00%
$ -- $ 6
May 1, 1 AM $ 0.0₅264
+0.00%
$ -- $ 23
Apr 28, 3 AM $ 0.0₅264
+0.00%
$ -- $ 36
Apr 27, 7 PM $ 0.0₅261
+1.77%
$ -- $ 0.1
Apr 27, 10 AM $ 0.0₅258
+0.00%
$ -- $ 4
Apr 26, 3 PM $ 0.0₅26
+0.00%
$ -- $ 41
Apr 26, 2 PM $ 0.0₅259
-0.01%
$ -- $ 37
Apr 26, 11 AM $ 0.0₅259
+0.25%
$ -- $ 47
Apr 26, 10 AM $ 0.0₅259
-0.08%
$ -- $ 47
Apr 26, 2 AM $ 0.0₅257
+0.00%
$ -- $ 85
Apr 26, 1 AM $ 0.0₅256
+0.00%
$ -- $ 98
Apr 26, 12 AM $ 0.0₅257
+0.27%
$ -- $ 97
Apr 25, 8 PM $ 0.0₅251
+0.00%
$ -- $ 71
Apr 25, 1 PM $ 0.0₅253
+0.00%
$ -- $ 98
Apr 25, 9 AM $ 0.0₅254
-0.12%
$ -- $ 99
Apr 25, 1 AM $ 0.0₅264
+0.00%
$ -- $ 142
Apr 24, 10 PM $ 0.0₅263
+0.00%
$ -- $ 144
Apr 24, 9 PM $ 0.0₅263
+0.00%
$ -- $ 144
Apr 24, 6 PM $ 0.0₅266
+0.00%
$ -- $ 126
Apr 24, 5 PM $ 0.0₅268
+0.00%
$ -- $ 120
Apr 24, 4 PM $ 0.0₅269
+0.00%
$ -- $ 112
Apr 24, 11 AM $ 0.0₅269
+0.09%
$ -- $ 144
Apr 24, 10 AM $ 0.0₅269
+0.29%
$ -- $ 145
Apr 24, 9 AM $ 0.0₅269
+0.00%
$ -- $ 164
Apr 24, 4 AM $ 0.0₅269
-5.85%
$ -- $ 165
Apr 23, 11 PM $ 0.0₅287
+0.00%
$ -- $ 77
Apr 23, 3 PM $ 0.0₅286
+0.00%
$ -- $ 165
Apr 23, 2 PM $ 0.0₅287
+0.29%
$ -- $ 418
Apr 23, 1 PM $ 0.0₅286
-1.24%
$ -- $ 439
Apr 23, 10 AM $ 0.0₅284
+0.00%
$ -- $ 507
Apr 22, 10 PM $ 0.0₅295
+0.00%
$ -- $ 1,223
Apr 22, 7 PM $ 0.0₅296
-0.13%
$ -- $ 446,934
Apr 22, 6 PM $ 0.0₅296
-0.80%
$ -- $ 447,690
Apr 22, 5 PM $ 0.0₅301
+0.00%
$ -- $ 446,900
Apr 22, 4 PM $ 0.0₅299
-2.28%
$ -- $ 448,536
Apr 22, 3 PM $ 0.0₅303
-1.34%
$ -- $ 450,852
Apr 22, 2 PM $ 0.0₅304
-0.05%
$ -- $ 450,778
Apr 22, 1 PM $ 0.0₅303
-3.59%
$ -- $ 449,335
Apr 22, 12 PM $ 0.0₅321
-0.11%
$ -- $ 445,615
Apr 22, 10 AM $ 0.0₅326
-0.50%
$ -- $ 444,865
Apr 22, 9 AM $ 0.0₅326
-0.34%
$ -- $ 444,628
Apr 22, 8 AM $ 0.0₅329
+0.05%
$ -- $ 445,250
Apr 22, 7 AM $ 0.0₅329
+3.34%
$ -- $ 444,735
Apr 22, 6 AM $ 0.0₅333
+2.64%
$ -- $ 444,650
Apr 22, 5 AM $ 0.0₅321
-4.00%
$ -- $ 444,976
Apr 22, 4 AM $ 0.0₅334
-5.15%
$ -- $ 441,881
Apr 22, 3 AM $ 0.0₅356
-0.13%
$ -- $ 442,444
Apr 22, 2 AM $ 0.0₅357
+2.52%
$ -- $ 440,831
Download