GENZX Historical Data

GNZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.61%
$ 10.57 million $ 1
Yesterday $ 0.0105
-1.14%
$ 10.5 million $ 2
Jul 8, 2026 $ 0.0103
+0.29%
$ 10.34 million $ 4
Jul 7, 2026 $ 0.0106
-1.72%
$ 10.55 million $ 4
Jul 6, 2026 $ 0.0107
-3.43%
$ 10.73 million $ 41
Jul 5, 2026 $ 0.0113
+3.63%
$ 11.26 million $ 6
Jul 4, 2026 $ 0.0109
+0.10%
$ -- $ 2
Jul 3, 2026 $ 0.0108
+0.81%
$ 10.85 million $ 1
Jul 2, 2026 $ 0.0106
+1.15%
$ 10.62 million $ 20
Jul 1, 2026 $ 0.0102
-0.53%
$ -- $ 5
Jun 30, 2026 $ 0.0103
+3.40%
$ 10.27 million $ 4
Jun 29, 2026 $ 0.0101
+0.31%
$ 10.07 million $ 4
Jun 28, 2026 $ 0.0101
+0.81%
$ -- $ 4
Jun 27, 2026 $ 0.0102
+0.60%
$ -- $ 2
Jun 26, 2026 $ 0.0103
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0101
-2.33%
$ -- $ 3
Jun 24, 2026 $ 0.0104
+0.00%
$ -- $ 0.1
Jun 23, 2026 $ 0.0104
-1.36%
$ -- $ 2
Jun 22, 2026 $ 0.0106
+0.79%
$ 10.61 million $ 3
Jun 21, 2026 $ 0.0105
-0.29%
$ 10.52 million $ 4
Jun 20, 2026 $ 0.0106
+1.08%
$ -- $ 9
Jun 19, 2026 $ 0.0104
-0.10%
$ 10.42 million $ 11
Jun 18, 2026 $ 0.0104
-3.83%
$ 10.44 million $ 2
Jun 17, 2026 $ 0.0107
-1.97%
$ 10.75 million $ 11
Jun 16, 2026 $ 0.011
-0.47%
$ 11.03 million $ 8
Jun 15, 2026 $ 0.0111
+0.30%
$ 11.14 million $ 4
Jun 14, 2026 $ 0.011
+1.32%
$ 10.96 million $ 3
Jun 13, 2026 $ 0.0108
-0.05%
$ 10.76 million $ 1
Jun 11, 2026 $ 0.0108
+1.49%
$ 10.84 million $ 2
Jun 10, 2026 $ 0.0105
-0.42%
$ 10.55 million $ 1
Jun 8, 2026 $ 0.0106
-0.32%
$ -- $ 5
Jun 7, 2026 $ 0.0106
+3.21%
$ 10.59 million $ 1
Jun 6, 2026 $ 0.0102
+0.55%
$ -- $ 4
Jun 5, 2026 $ 0.0104
+3.84%
$ -- $ 36
Jun 4, 2026 $ 0.0103
+0.57%
$ -- $ 4
Jun 3, 2026 $ 0.0106
-2.97%
$ 10.63 million $ 3
May 31, 2026 $ 0.0121
-1.86%
$ 12.09 million $ 17
May 30, 2026 $ 0.0123
+7.56%
$ 12.29 million $ 20
May 29, 2026 $ 0.0109
+0.00%
$ 10.95 million $ 1
May 28, 2026 $ 0.0109
+0.00%
$ -- $ 9
May 27, 2026 $ 0.0111
-0.64%
$ 11.1 million $ 5
May 26, 2026 $ 0.0113
-0.14%
$ 11.32 million $ 5
May 25, 2026 $ 0.0116
+0.20%
$ -- $ 13
May 24, 2026 $ 0.0113
+0.49%
$ 11.3 million $ 4
May 23, 2026 $ 0.011
-1.92%
$ -- $ 52
May 22, 2026 $ 0.0113
+2.64%
$ 11.33 million $ 53
May 21, 2026 $ 0.0107
-1.09%
$ -- $ 71
May 20, 2026 $ 0.0111
-0.87%
$ -- $ 71
May 19, 2026 $ 0.0111
+1.76%
$ 11.07 million $ 1
May 18, 2026 $ 0.0111
-0.65%
$ -- $ 558
Download