GENZX Historical Data

GNZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0106
+0.61%
$ 10.57 million $ 1
Today, at 5 AM $ 0.0106
+0.61%
$ 10.57 million $ 1
Yesterday, at 8 PM $ 0.0105
-0.46%
$ 10.5 million $ 2
Yesterday, at 3 PM $ 0.0105
+0.00%
$ 10.46 million $ 2
Yesterday, at 7 AM $ 0.0106
-0.32%
$ 10.58 million $ 2
Jul 8, 9 PM $ 0.0103
+0.00%
$ 10.34 million $ 4
Jul 8, 8 PM $ 0.0103
+0.00%
$ 10.33 million $ 4
Jul 8, 6 PM $ 0.0104
+0.14%
$ 10.42 million $ 4
Jul 8, 11 AM $ 0.0103
-0.44%
$ 10.33 million $ 3
Jul 8, 8 AM $ 0.0104
-0.07%
$ 10.42 million $ 4
Jul 8, 5 AM $ 0.0105
+1.42%
$ 10.49 million $ 4
Jul 8, 4 AM $ 0.0103
+0.00%
$ 10.31 million $ 2
Jul 7, 10 PM $ 0.0106
+0.00%
$ 10.55 million $ 4
Jul 7, 8 PM $ 0.0107
+0.57%
$ 10.68 million $ 3
Jul 7, 7 PM $ 0.0107
-0.11%
$ 10.69 million $ 1
Jul 7, 6 PM $ 0.0107
-0.30%
$ 10.71 million $ 1
Jul 7, 3 PM $ 0.0107
-0.22%
$ 10.68 million $ 1
Jul 7, 1 PM $ 0.0107
+0.00%
$ 10.67 million $ 0
Jul 7, 7 AM $ 0.0106
-0.09%
$ 10.61 million $ 4
Jul 7, 6 AM $ 0.0107
+0.00%
$ 10.74 million $ 1
Jul 6, 10 PM $ 0.0107
-2.14%
$ 10.73 million $ 41
Jul 6, 5 PM $ 0.0107
+0.00%
$ 10.71 million $ 38
Jul 6, 12 PM $ 0.0106
+0.24%
$ 10.57 million $ 8
Jul 6, 11 AM $ 0.0111
+0.00%
$ 11.11 million $ 4
Jul 5, 7 PM $ 0.0113
-0.03%
$ 11.26 million $ 6
Jul 5, 6 PM $ 0.0112
+0.01%
$ 11.24 million $ 3
Jul 5, 9 AM $ 0.0109
+0.00%
$ 10.94 million $ 1
Jul 5, 6 AM $ 0.0108
+0.00%
$ 10.8 million $ 1
Jul 5, 5 AM $ 0.0109
+0.00%
$ 10.86 million $ 1
Jul 4, 9 AM $ 0.0109
+0.00%
$ 10.89 million $ 2
Jul 4, 2 AM $ 0.0109
+0.00%
$ 10.88 million $ 1
Jul 3, 11 PM $ 0.0108
+0.00%
$ 10.85 million $ 1
Jul 3, 3 PM $ 0.0108
+0.00%
$ 10.76 million $ 0
Jul 2, 7 PM $ 0.0106
+0.00%
$ 10.62 million $ 20
Jul 2, 5 PM $ 0.0107
+0.00%
$ -- $ 21
Jul 2, 4 PM $ 0.0107
+0.00%
$ 10.71 million $ 22
Jul 2, 3 PM $ 0.0107
+0.00%
$ 10.71 million $ 21
Jul 2, 12 PM $ 0.0106
-0.02%
$ 10.65 million $ 21
Jul 2, 11 AM $ 0.0107
+0.81%
$ 10.65 million $ 20
Jul 2, 8 AM $ 0.0105
+0.00%
$ 10.5 million $ 18
Jul 1, 8 AM $ 0.0102
+0.00%
$ 10.17 million $ 5
Jul 1, 3 AM $ 0.0102
+0.00%
$ 10.21 million $ 33
Jul 1, 12 AM $ 0.0102
+0.00%
$ 10.22 million $ 33
Jun 30, 7 PM $ 0.0103
+0.00%
$ 10.27 million $ 4
Jun 30, 3 PM $ 0.0102
+0.00%
$ 10.23 million $ 5
Jun 30, 12 PM $ 0.0102
+0.00%
$ 10.15 million $ 3
Jun 30, 10 AM $ 0.00993
+0.00%
$ 9.93 million $ 1
Jun 29, 11 PM $ 0.0101
-0.53%
$ 10.07 million $ 4
Jun 29, 10 PM $ 0.0102
+0.00%
$ -- $ 3
Jun 29, 6 PM $ 0.0101
+0.00%
$ 10.15 million $ 3
Download