GENZX Historical Data

GNZ
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0112
-0.09%
$ 11.16 million $ 1,647
Apr 26, 9 AM $ 0.0111
-0.87%
$ 11.11 million $ 1,064
Apr 23, 1 AM $ 0.0113
+0.00%
$ 11.31 million $ 43
Apr 22, 9 PM $ 0.0115
+0.00%
$ 11.46 million $ 42
Apr 22, 7 PM $ 0.0115
+0.00%
$ 11.5 million $ 40
Apr 22, 6 PM $ 0.0114
+0.11%
$ 11.41 million $ 38
Apr 22, 5 PM $ 0.0114
-0.17%
$ 11.42 million $ 36
Apr 22, 4 PM $ 0.0114
-0.97%
$ 11.42 million $ 35
Apr 22, 3 PM $ 0.0116
-0.20%
$ 11.58 million $ 25
Apr 22, 12 PM $ 0.0115
+0.34%
$ 11.48 million $ 16
Apr 22, 6 AM $ 0.0115
+0.60%
$ 11.48 million $ 14
Apr 21, 9 PM $ 0.0111
+0.00%
$ 11.15 million $ 1
Apr 20, 2 AM $ 0.011
+0.00%
$ 11.02 million $ 3
Apr 19, 4 AM $ 0.0111
+0.00%
$ 11.08 million $ 10
Apr 18, 7 PM $ 0.0108
+0.22%
$ 10.8 million $ 22
Apr 18, 11 AM $ 0.0112
-0.03%
$ 11.23 million $ 61
Apr 18, 10 AM $ 0.0114
+0.00%
$ 11.38 million $ 47
Apr 18, 8 AM $ 0.0115
-0.32%
$ 11.49 million $ 40
Apr 18, 4 AM $ 0.0115
+0.00%
$ 11.51 million $ 37
Apr 18, 3 AM $ 0.0115
+0.00%
$ 11.46 million $ 34
Apr 18, 12 AM $ 0.0116
-0.06%
$ 11.55 million $ 30
Apr 17, 11 PM $ 0.0116
+0.00%
$ 11.61 million $ 29
Apr 17, 6 PM $ 0.0115
-0.79%
$ 11.53 million $ 24
Apr 17, 5 PM $ 0.0116
-0.53%
$ 11.62 million $ 16
Apr 17, 4 PM $ 0.0117
+0.00%
$ 11.68 million $ 6
Apr 16, 1 PM $ 0.0113
+0.33%
$ 11.33 million $ 8
Apr 15, 9 PM $ 0.0113
+0.00%
$ 11.31 million $ 113
Apr 15, 4 PM $ 0.0113
+0.00%
$ 11.28 million $ 123
Apr 15, 12 PM $ 0.0113
+0.00%
$ 11.31 million $ 144
Apr 15, 11 AM $ 0.0113
+0.00%
$ 11.35 million $ 33
Apr 15, 5 AM $ 0.0116
+0.38%
$ 11.62 million $ 116
Apr 15, 4 AM $ 0.0115
+0.00%
$ 11.55 million $ 111
Apr 14, 8 PM $ 0.0115
-0.39%
$ 11.53 million $ 127
Apr 14, 3 PM $ 0.0117
-0.06%
$ 11.7 million $ 145
Apr 14, 2 PM $ 0.0117
-0.05%
$ 11.74 million $ 146
Apr 14, 1 PM $ 0.0117
+0.84%
$ 11.69 million $ 130
Apr 14, 11 AM $ 0.0116
+0.00%
$ 11.61 million $ 120
Apr 14, 4 AM $ 0.0118
+0.00%
$ 11.78 million $ 74
Apr 14, 2 AM $ 0.0118
-0.24%
$ 11.77 million $ 73
Apr 13, 11 PM $ 0.0118
+0.00%
$ 11.82 million $ 65
Apr 13, 6 PM $ 0.0117
+0.47%
$ 11.7 million $ 59
Apr 13, 5 PM $ 0.0116
+0.86%
$ 11.63 million $ 41
Apr 13, 3 PM $ 0.0114
+0.08%
$ 11.43 million $ 26
Apr 13, 2 PM $ 0.0114
+0.00%
$ 11.44 million $ 25
Apr 13, 1 PM $ 0.0113
+0.00%
$ 11.3 million $ 24
Apr 13, 12 PM $ 0.0114
-0.52%
$ 11.36 million $ 22
Apr 13, 10 AM $ 0.0113
+0.00%
$ 11.29 million $ 31
Apr 13, 8 AM $ 0.0113
-0.13%
$ 11.29 million $ 31
Apr 13, 4 AM $ 0.0112
+0.00%
$ 11.21 million $ 30
Apr 13, 3 AM $ 0.0113
-0.03%
$ 11.29 million $ 28
Download