GENZX Historical Data

GNZ
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0103
-6.27%
$ 10.27 million $ 121
May 2026 $ 0.0121
+4.76%
$ 12.09 million $ 2,308
Apr 2026 $ 0.0109
-10.83%
$ 10.35 million $ 4,402
Mar 2026 $ 0.0118
-11.43%
$ -- $ 3,815
Feb 2026 $ 0.0129
+7.86%
$ -- $ 1,516
Jan 2026 $ 0.0127
+26.14%
$ -- $ 178
Download