GENZX Historical Data

GNZ
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₁437
-100.00%
$-- $98
Jun 2026 $0.0103
-6.27%
$10.27 million $121
May 2026 $0.0121
+4.76%
$12.09 million $2,308
Apr 2026 $0.0109
-10.83%
$10.35 million $4,402
Mar 2026 $0.0118
-11.43%
$-- $3,815
Feb 2026 $0.0129
+7.86%
$-- $1,516
Jan 2026 $0.0127
+26.14%
$-- $178
Download