GENZX Historical Data

GNZ
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0113
+12.13%
$ 11.26 million $ 44
Jun 22 $ 0.0102
-2.85%
$ -- $ 6
Jun 15 $ 0.0106
-4.89%
$ 10.52 million $ 24
Jun 8 $ 0.0108
+1.11%
$ 10.96 million $ 7
Jun 1 $ 0.0102
-6.61%
$ 10.59 million $ 42
May 25 $ 0.0123
+6.61%
$ 12.09 million $ 38
May 18 $ 0.011
-0.90%
$ 11.3 million $ 622
May 11 $ 0.0117
+14.46%
$ -- $ 571
May 4 $ 0.0114
+0.06%
$ 9.81 million $ 898
Apr 27 $ 0.0115
+9.38%
$ -- $ 2
Apr 20 $ 0.0113
+2.58%
$ -- $ 90
Apr 13 $ 0.0108
-4.34%
$ -- $ 364
Apr 6 $ 0.0113
-3.80%
$ -- $ 835
Mar 30 $ 0.0115
-4.58%
$ -- $ 1,018
Mar 23 $ 0.0119
-11.38%
$ 11.78 million $ 1,485
Mar 16 $ 0.0136
-9.51%
$ 13.57 million $ 111
Mar 9 $ 0.0142
+5.92%
$ 14.63 million $ 641
Mar 2 $ 0.0133
-0.90%
$ -- $ 387
Feb 23 $ 0.0132
+7.77%
$ 13.23 million $ 1,073
Feb 16 $ 0.0133
+8.29%
$ -- $ 16
Feb 9 $ 0.0118
+8.41%
$ -- $ 103
Feb 2 $ 0.0108
-9.66%
$ -- $ 75
Jan 26 $ 0.0114
-0.21%
$ -- $ 36
Jan 19 $ 0.0112
+11.01%
$ 12.69 million $ 84
Download