GENZX Historical Data

GNZ
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0114
+14.05Q%
$-- $316
Aug 10 $0.0103
+1.95%
$-- $29
Aug 3 $0.0101
-18.48%
$-- $12
Jul 27 $0.0123
+0.37%
$-- $17
Jul 20 $0.00613
-42.60%
$-- $13
Jul 13 $0.0106
+2.60%
$10.61 million $9
Jul 6 $0.0107
-3.86%
$10.47 million $50
Jun 29 $0.0113
+12.13%
$11.26 million $44
Jun 22 $0.0102
-2.85%
$-- $6
Jun 15 $0.0106
-4.89%
$10.52 million $24
Jun 8 $0.0108
+1.11%
$10.96 million $7
Jun 1 $0.0102
-6.61%
$10.59 million $42
May 25 $0.0123
+6.61%
$12.09 million $38
May 18 $0.011
-0.90%
$11.3 million $622
May 11 $0.0117
+14.46%
$-- $571
May 4 $0.0114
+0.06%
$9.81 million $898
Apr 27 $0.0115
+9.38%
$-- $2
Apr 20 $0.0113
+2.58%
$-- $90
Apr 13 $0.0108
-4.34%
$-- $364
Apr 6 $0.0113
-3.80%
$-- $835
Mar 30 $0.0115
-4.58%
$-- $1,018
Mar 23 $0.0119
-11.38%
$11.78 million $1,485
Mar 16 $0.0136
-9.51%
$13.57 million $111
Mar 9 $0.0142
+5.92%
$14.63 million $641
Mar 2 $0.0133
-0.90%
$-- $387
Feb 23 $0.0132
+7.77%
$13.23 million $1,073
Feb 16 $0.0133
+8.29%
$-- $16
Feb 9 $0.0118
+8.41%
$-- $103
Feb 2 $0.0108
-9.66%
$-- $75
Jan 26 $0.0114
-0.21%
$-- $36
Jan 19 $0.0112
+11.01%
$12.69 million $84
Download