GENZX Historical Data

GNZ
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0113
+2.58%
$ -- $ 90
Apr 13 $ 0.0108
-4.34%
$ -- $ 364
Apr 6 $ 0.0113
-3.80%
$ -- $ 835
Mar 30 $ 0.0115
-4.58%
$ -- $ 1,018
Mar 23 $ 0.0119
-11.38%
$ 11.78 million $ 1,485
Mar 16 $ 0.0136
-9.51%
$ 13.57 million $ 111
Mar 9 $ 0.0142
+5.92%
$ 14.63 million $ 641
Mar 2 $ 0.0133
-0.90%
$ -- $ 387
Feb 23 $ 0.0132
+7.77%
$ 13.23 million $ 1,073
Feb 16 $ 0.0133
+8.29%
$ -- $ 16
Feb 9 $ 0.0118
+8.41%
$ -- $ 103
Feb 2 $ 0.0108
-9.66%
$ -- $ 75
Jan 26 $ 0.0114
-0.21%
$ -- $ 36
Jan 19 $ 0.0112
+11.01%
$ 12.69 million $ 84
Download