GENZX Historical Data

GNZ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0127
-0.03%
$ 12.69 million $ 94
Jan 25, 6 AM $ 0.0125
+0.00%
$ 12.46 million $ 54
Jan 23, 11 AM $ 0.0112
+0.00%
$ -- $ 84
Jan 23, 10 AM $ 0.0111
+7.45%
$ -- $ 68
Jan 23, 4 AM $ 0.00987
-1.95%
$ -- $ 72
Download