Coinranking
GENZX Historical Data
GNZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 10, 2026 | $0.00981 | -15.70% | ||
| May 9, 2026 | $0.0114 | -1.87% | ||
| May 8, 2026 | $0.0109 | -4.69% | ||
| May 7, 2026 | $0.0112 | -3.37% | ||
| May 6, 2026 | $0.0118 | +1.05% | ||
| May 5, 2026 | $0.0115 | +10.48% | ||
| May 4, 2026 | $0.0114 | -0.12% | ||
| May 3, 2026 | $0.0118 | -0.57% | ||
| May 1, 2026 | $0.0115 | +0.00% | ||
| Apr 30, 2026 | $0.0104 | -4.30% | ||
| Apr 29, 2026 | $0.0109 | +2.81% | ||
| Apr 26, 2026 | $0.0112 | -0.40% | ||
| Apr 23, 2026 | $0.0113 | +0.00% | ||
| Apr 22, 2026 | $0.0115 | +0.48% | ||
| Apr 21, 2026 | $0.0111 | +0.00% | ||
| Apr 20, 2026 | $0.011 | +0.00% | ||
| Apr 19, 2026 | $0.0111 | +0.00% | ||
| Apr 18, 2026 | $0.0108 | -6.56% | ||
| Apr 17, 2026 | $0.0116 | -0.56% | ||
| Apr 16, 2026 | $0.0113 | +0.33% | ||
| Apr 15, 2026 | $0.0113 | -2.02% | ||
| Apr 14, 2026 | $0.0115 | -2.26% | ||
| Apr 13, 2026 | $0.0118 | +4.66% | ||
| Apr 12, 2026 | $0.0112 | +0.20% | ||
| Apr 11, 2026 | $0.0113 | +0.29% | ||
| Apr 10, 2026 | $0.0112 | -0.02% | ||
| Apr 9, 2026 | $0.0114 | +0.06% | ||
| Apr 8, 2026 | $0.0114 | -5.88% | ||
| Apr 7, 2026 | $0.012 | +3.18% | ||
| Apr 6, 2026 | $0.0117 | +0.00% | ||
| Apr 5, 2026 | $0.0114 | -0.78% | ||
| Apr 4, 2026 | $0.0115 | +2.04% | ||
| Apr 3, 2026 | $0.0113 | -0.47% | ||
| Apr 2, 2026 | $0.0113 | -4.35% | ||
| Apr 1, 2026 | $0.0124 | +1.55% | ||
| Mar 31, 2026 | $0.0118 | +0.00% | ||
| Mar 30, 2026 | $0.0122 | +0.90% | ||
| Mar 29, 2026 | $0.0118 | +0.72% | ||
| Mar 28, 2026 | $0.0119 | +1.35% | ||
| Mar 27, 2026 | $0.0125 | -0.55% | ||
| Mar 26, 2026 | $0.0124 | -12.20% | ||
| Mar 25, 2026 | $0.0141 | -1.33% | ||
| Mar 24, 2026 | $0.0137 | +0.00% | ||
| Mar 23, 2026 | $0.0135 | -0.07% | ||
| Mar 22, 2026 | $0.0136 | -0.08% | ||
| Mar 21, 2026 | $0.0137 | -1.14% | ||
| Mar 20, 2026 | $0.0139 | +0.29% | ||
| Mar 19, 2026 | $0.014 | +1.11% | ||
| Mar 18, 2026 | $0.0141 | -4.07% | ||
| Mar 17, 2026 | $0.0146 | -1.22% | ||