GENZX Historical Data

GNZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $0.0000924
-1.71%
$92,439 $1
Jul 28, 3 AM $0.012
+0.00%
$-- $6
Jul 27, 11 PM $0.0121
+0.00%
$12.11 million $0
Jul 27, 6 PM $0.0122
+0.00%
$12.18 million $3
Jul 27, 4 PM $0.0122
+0.00%
$12.24 million $3
Jul 26, 12 PM $0.00613
+10.09%
$6.13 million $40
Jul 26, 11 AM $0.00615
+0.00%
$6.15 million $29
Jul 22, 5 PM $0.0112
+0.00%
$11.16 million $0
Jul 22, 3 PM $0.0111
-0.04%
$11.1 million $0
Jul 22, 11 AM $0.0108
+0.00%
$10.83 million $0
Jul 22, 10 AM $0.0109
+0.00%
$10.86 million $0.1
Jul 21, 11 PM $0.0107
-0.53%
$10.74 million $0
Jul 21, 12 AM $0.0108
-0.09%
$10.82 million $0
Jul 20, 11 PM $0.0108
+0.00%
$10.79 million $0
Jul 20, 6 PM $0.0108
+0.00%
$10.84 million $0
Jul 20, 5 PM $0.0108
+0.00%
$10.84 million $0
Jul 20, 2 AM $0.0106
+0.00%
$10.65 million $0
Jul 20, 12 AM $0.0107
+0.00%
$10.68 million $0
Jul 19, 6 PM $0.0106
+0.00%
$10.61 million $0
Jul 19, 1 PM $0.0107
+0.00%
$10.66 million $0.1
Jul 18, 11 PM $0.0108
+0.00%
$10.84 million $0
Jul 18, 11 AM $0.0108
+0.00%
$10.79 million $0
Jul 18, 6 AM $0.0106
+0.00%
$10.6 million $0
Jul 17, 11 PM $0.0108
+0.00%
$10.78 million $1
Jul 17, 8 PM $0.0108
+0.00%
$10.78 million $1
Jul 17, 3 PM $0.0097
+0.00%
$9.7 million $0
Jul 17, 12 AM $0.0107
+0.00%
$10.69 million $1
Jul 16, 11 PM $0.0107
+0.00%
$10.7 million $1
Jul 16, 9 PM $0.0109
+0.00%
$10.93 million $1
Jul 16, 3 PM $0.0108
+0.29%
$10.84 million $1
Jul 16, 11 AM $0.0107
+0.00%
$10.66 million $0
Jul 16, 8 AM $0.0108
-0.21%
$10.78 million $0
Jul 16, 1 AM $0.0107
-0.28%
$10.69 million $0
Jul 15, 9 PM $0.0107
+0.00%
$10.69 million $0.1
Jul 15, 7 AM $0.0105
+0.00%
$10.53 million $0
Jul 13, 4 PM $0.0104
+0.00%
$10.42 million $1
Jul 13, 1 PM $0.0104
+0.00%
$10.39 million $1
Jul 13, 5 AM $0.0105
+0.00%
$10.46 million $1
Jul 13, 3 AM $0.0103
+0.00%
$10.34 million $1
Jul 12, 10 PM $0.0105
+0.02%
$10.47 million $1
Jul 12, 1 PM $0.0167
+0.00%
$16.69 million $2
Jul 12, 11 AM $0.0136
+0.00%
$13.62 million $2
Jul 12, 5 AM $0.0107
+0.00%
$10.7 million $3
Jul 12, 1 AM $0.0105
+0.00%
$10.48 million $2
Jul 11, 8 PM $0.0107
+0.00%
$10.68 million $3
Jul 11, 6 PM $0.0107
+0.32%
$10.69 million $2
Jul 11, 1 PM $0.0108
+0.00%
$10.78 million $2
Jul 11, 6 AM $0.0105
+0.00%
$10.53 million $1
Jul 11, 12 AM $0.0105
+0.00%
$10.49 million $1
Jul 10, 3 PM $0.0104
+0.00%
$10.42 million $1