GENZX Historical Data

GNZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0109
-1.06%
$ 10.93 million $ 10
Jun 17, 7 AM $ 0.011
+0.00%
$ 10.97 million $ 10
Jun 17, 6 AM $ 0.011
+0.57%
$ 11.01 million $ 10
Jun 17, 5 AM $ 0.011
+0.00%
$ 11.05 million $ 9
Jun 17, 3 AM $ 0.0109
+0.03%
$ 10.88 million $ 9
Jun 17, 2 AM $ 0.011
+0.84%
$ 10.99 million $ 8
Jun 17, 1 AM $ 0.011
+0.52%
$ 10.95 million $ 8
Jun 17, 12 AM $ 0.011
+0.00%
$ 10.96 million $ 8
Jun 16, 10 PM $ 0.011
+0.39%
$ 11.03 million $ 8
Jun 16, 9 PM $ 0.0109
+0.00%
$ 10.94 million $ 8
Jun 16, 8 PM $ 0.011
+0.70%
$ 11 million $ 8
Jun 16, 7 PM $ 0.011
+0.00%
$ 10.96 million $ 7
Jun 16, 6 PM $ 0.011
-0.09%
$ 10.97 million $ 7
Jun 16, 5 PM $ 0.0109
+0.48%
$ 10.94 million $ 6
Jun 16, 4 PM $ 0.0109
+0.00%
$ 10.89 million $ 6
Jun 16, 11 AM $ 0.011
+0.00%
$ 11.01 million $ 6
Jun 16, 10 AM $ 0.0111
+0.27%
$ 11.15 million $ 6
Jun 16, 7 AM $ 0.0111
+0.00%
$ 11.11 million $ 5
Jun 16, 2 AM $ 0.011
-0.82%
$ 10.99 million $ 4
Jun 16, 1 AM $ 0.0111
-0.02%
$ 11.08 million $ 4
Jun 16, 12 AM $ 0.0111
+0.04%
$ 11.08 million $ 3
Jun 15, 10 PM $ 0.0111
+0.00%
$ 11.14 million $ 4
Jun 15, 9 PM $ 0.0111
+0.16%
$ 11.13 million $ 3
Jun 14, 10 PM $ 0.011
+0.00%
$ 10.96 million $ 3
Jun 14, 10 AM $ 0.0108
+0.00%
$ 10.84 million $ 3
Jun 14, 9 AM $ 0.0108
+0.00%
$ 10.82 million $ 2
Jun 13, 7 PM $ 0.0108
+0.00%
$ 10.76 million $ 1
Jun 13, 8 AM $ 0.0108
+0.06%
$ 10.78 million $ 1
Jun 11, 7 PM $ 0.0108
+0.00%
$ 10.84 million $ 2
Jun 11, 3 PM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jun 11, 12 PM $ 0.0106
+0.00%
$ 10.65 million $ 2
Jun 11, 9 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jun 10, 6 PM $ 0.0105
+0.00%
$ 10.55 million $ 1
Jun 10, 2 AM $ 0.0106
+0.00%
$ 10.59 million $ 0
Jun 8, 8 AM $ 0.0106
-0.32%
$ 10.61 million $ 5
Jun 7, 6 PM $ 0.0106
+0.00%
$ 10.59 million $ 1
Jun 7, 3 AM $ 0.0103
+0.00%
$ 10.27 million $ 5
Jun 6, 2 PM $ 0.0102
+0.55%
$ 10.23 million $ 4
Jun 5, 2 PM $ 0.0104
+3.84%
$ 10.37 million $ 36
Jun 4, 5 PM $ 0.0103
+0.00%
$ 10.32 million $ 4
Jun 4, 2 AM $ 0.0103
+0.00%
$ 10.26 million $ 4
Jun 3, 9 PM $ 0.0106
+0.00%
$ 10.63 million $ 3
Jun 3, 5 AM $ 0.011
+0.00%
$ 10.96 million $ 2
May 31, 11 PM $ 0.0121
+0.00%
$ 12.09 million $ 17
May 31, 3 PM $ 0.0122
+0.00%
$ 12.24 million $ 31
May 31, 5 AM $ 0.0127
+0.00%
$ 12.65 million $ 33
May 31, 2 AM $ 0.0124
+0.00%
$ 12.37 million $ 25
May 31, 1 AM $ 0.0123
+0.00%
$ 12.32 million $ 22
May 30, 8 PM $ 0.0123
+0.91%
$ 12.29 million $ 20
May 30, 5 PM $ 0.0122
+0.84%
$ 12.17 million $ 10