GENZX Historical Data

GNZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0122
+0.14%
$ 12.21 million $ 18
Mar 30, 9 AM $ 0.0122
+0.37%
$ 12.18 million $ 17
Mar 30, 8 AM $ 0.0121
+0.00%
$ 12.12 million $ 14
Mar 30, 7 AM $ 0.0121
+0.27%
$ 12.1 million $ 13
Mar 30, 5 AM $ 0.0121
+0.00%
$ 12.1 million $ 10
Mar 29, 11 PM $ 0.0118
+0.00%
$ 11.78 million $ 120
Mar 29, 9 PM $ 0.0119
+0.00%
$ 11.87 million $ 119
Mar 29, 2 PM $ 0.0119
+0.00%
$ 11.88 million $ 118
Mar 29, 11 AM $ 0.012
+0.00%
$ 11.99 million $ 95
Mar 29, 12 AM $ 0.0117
+0.27%
$ 11.73 million $ 40
Mar 28, 6 AM $ 0.0119
+1.35%
$ 11.94 million $ 122
Mar 27, 5 AM $ 0.0125
-0.55%
$ 12.53 million $ 577
Mar 26, 11 PM $ 0.0124
+0.00%
$ 12.41 million $ 475
Mar 26, 9 AM $ 0.0138
+0.09%
$ 13.81 million $ 440
Mar 26, 7 AM $ 0.0139
+0.00%
$ 13.87 million $ 276
Mar 26, 1 AM $ 0.0141
+0.01%
$ 14.06 million $ 277
Mar 26, 12 AM $ 0.0141
+0.00%
$ 14.13 million $ 274
Mar 25, 9 PM $ 0.0141
+0.91%
$ 14.13 million $ 273
Mar 25, 8 PM $ 0.0141
+0.00%
$ 14.08 million $ 272
Mar 25, 3 PM $ 0.014
-1.31%
$ 14.01 million $ 270
Mar 25, 2 PM $ 0.0145
+1.50%
$ 14.53 million $ 74
Mar 24, 2 AM $ 0.0137
+0.00%
$ 13.72 million $ 13
Mar 23, 4 AM $ 0.0135
-0.09%
$ 13.47 million $ 25
Mar 23, 3 AM $ 0.0135
+0.03%
$ 13.48 million $ 22
Mar 22, 8 PM $ 0.0136
+0.00%
$ 13.57 million $ 17
Mar 22, 7 PM $ 0.0136
-0.09%
$ 13.57 million $ 13
Mar 22, 5 PM $ 0.0136
-0.10%
$ 13.57 million $ 6
Mar 21, 1 PM $ 0.0137
+0.00%
$ 13.7 million $ 22
Mar 21, 12 PM $ 0.0138
-0.37%
$ 13.79 million $ 19
Mar 21, 11 AM $ 0.0138
-0.08%
$ 13.83 million $ 17
Mar 21, 10 AM $ 0.0139
+0.00%
$ 13.87 million $ 15
Mar 21, 9 AM $ 0.0138
+0.00%
$ 13.83 million $ 15
Mar 21, 1 AM $ 0.0139
+0.00%
$ 13.86 million $ 13
Mar 20, 11 PM $ 0.0139
+0.00%
$ 13.93 million $ 11
Mar 20, 10 PM $ 0.0139
+0.23%
$ 13.92 million $ 10
Mar 20, 8 PM $ 0.0139
+0.36%
$ 13.89 million $ 7
Mar 20, 5 PM $ 0.0139
+0.00%
$ 13.89 million $ 7
Mar 19, 11 PM $ 0.014
+0.00%
$ 13.97 million $ 7
Mar 19, 10 PM $ 0.014
+0.39%
$ 14.02 million $ 6
Mar 19, 8 PM $ 0.014
-0.56%
$ 13.97 million $ 7
Mar 19, 3 PM $ 0.0138
+0.00%
$ 13.82 million $ 4
Mar 18, 7 PM $ 0.0141
+0.00%
$ 14.11 million $ 12
Mar 18, 6 PM $ 0.0142
+0.00%
$ 14.2 million $ 11
Mar 18, 4 PM $ 0.0141
+0.00%
$ 14.06 million $ 11
Mar 18, 3 PM $ 0.0142
+0.00%
$ 14.22 million $ 10
Mar 18, 2 PM $ 0.0143
+0.00%
$ 14.25 million $ 9
Mar 18, 10 AM $ 0.0147
+0.00%
$ 14.69 million $ 4
Mar 18, 9 AM $ 0.0147
+0.00%
$ 14.7 million $ 3
Mar 18, 7 AM $ 0.0147
+0.00%
$ 14.71 million $ 4
Mar 17, 9 AM $ 0.0146
+0.00%
$ 14.64 million $ 7