GENZX Historical Data

GNZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0148
+0.00%
$ 14.81 million $ 5
Mar 17, 4 AM $ 0.0148
-0.28%
$ 14.78 million $ 4
Mar 16, 1 PM $ 0.015
+0.64%
$ 14.96 million $ 33
Mar 16, 12 PM $ 0.0149
-0.26%
$ 14.87 million $ 29
Mar 16, 7 AM $ 0.015
+0.00%
$ 14.97 million $ 170
Mar 16, 6 AM $ 0.015
+0.00%
$ 14.98 million $ 168
Mar 16, 4 AM $ 0.0149
-0.58%
$ 14.91 million $ 164
Mar 15, 9 PM $ 0.0146
+0.30%
$ 14.63 million $ 305
Mar 15, 6 PM $ 0.0145
+0.00%
$ 14.53 million $ 293
Mar 15, 1 PM $ 0.0144
+1.78%
$ 14.38 million $ 277
Mar 15, 12 PM $ 0.0141
-1.30%
$ 14.11 million $ 174
Mar 15, 11 AM $ 0.0143
-0.49%
$ 14.29 million $ 42
Mar 15, 6 AM $ 0.0142
+0.00%
$ 14.21 million $ 24
Mar 14, 6 AM $ 0.0142
-0.17%
$ 14.16 million $ 28
Mar 14, 5 AM $ 0.0142
+0.00%
$ 14.19 million $ 26
Mar 13, 11 PM $ 0.0143
+0.00%
$ 14.29 million $ 17
Mar 13, 4 PM $ 0.0144
+0.00%
$ 14.45 million $ 19
Mar 13, 4 AM $ 0.0144
+0.00%
$ 14.39 million $ 5
Mar 13, 3 AM $ 0.0144
+0.00%
$ 14.37 million $ 3
Mar 12, 2 AM $ 0.014
+3.28%
$ 13.98 million $ 124
Mar 11, 2 PM $ 0.014
+0.00%
$ 14.04 million $ 3
Mar 11, 11 AM $ 0.0139
+0.00%
$ 13.93 million $ 2
Mar 10, 10 PM $ 0.0138
+0.00%
$ 13.82 million $ 353
Mar 10, 7 PM $ 0.0139
+0.00%
$ 13.9 million $ 184
Mar 10, 2 PM $ 0.0139
+0.00%
$ 13.88 million $ 354
Mar 10, 1 PM $ 0.0139
+0.00%
$ 13.94 million $ 351
Mar 10, 12 PM $ 0.0141
+0.00%
$ 14.07 million $ 350
Mar 10, 9 AM $ 0.0141
+0.33%
$ 14.08 million $ 1,068
Mar 10, 7 AM $ 0.0141
+0.00%
$ 14.1 million $ 1,047
Mar 10, 5 AM $ 0.0137
-0.44%
$ 13.67 million $ 888
Mar 9, 11 PM $ 0.0139
+0.00%
$ 13.86 million $ 116
Mar 9, 2 PM $ 0.0139
+0.00%
$ 13.88 million $ 710
Mar 9, 10 AM $ 0.0137
+2.17%
$ 13.67 million $ 660
Mar 9, 9 AM $ 0.0133
+0.00%
$ 13.34 million $ 657
Mar 9, 8 AM $ 0.0134
+0.00%
$ -- $ 649
Mar 9, 7 AM $ 0.0133
-0.65%
$ 13.35 million $ 647
Mar 9, 6 AM $ 0.0135
+0.86%
$ 13.46 million $ 646
Mar 9, 5 AM $ 0.0133
+0.09%
$ 13.32 million $ 541
Mar 9, 3 AM $ 0.0134
+0.00%
$ 13.37 million $ 91
Mar 8, 5 PM $ 0.0131
+0.00%
$ 13.06 million $ 622
Mar 8, 4 PM $ 0.0131
+0.09%
$ 13.12 million $ 623
Mar 8, 3 PM $ 0.0132
-0.05%
$ 13.16 million $ 587
Mar 8, 2 PM $ 0.0129
-1.59%
$ 12.92 million $ 487
Mar 8, 1 PM $ 0.0132
+0.00%
$ 13.18 million $ 94
Mar 7, 9 PM $ 0.0133
+0.00%
$ 13.29 million $ 263
Mar 7, 8 PM $ 0.0132
+0.00%
$ 13.24 million $ 262
Mar 7, 1 PM $ 0.0134
+0.00%
$ 13.4 million $ 225
Mar 7, 12 PM $ 0.0132
+0.48%
$ 13.17 million $ 213
Mar 7, 9 AM $ 0.0135
+0.00%
$ -- $ 6
Mar 7, 6 AM $ 0.0134
+0.00%
$ 13.4 million $ 5