GENZX Historical Data

GNZ Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0122
+0.84%
$ 12.17 million $ 10
May 30, 4 PM $ 0.012
+0.72%
$ 12.02 million $ 9
May 30, 2 PM $ 0.0117
+0.00%
$ 11.73 million $ 4
May 30, 8 AM $ 0.0114
+0.00%
$ 11.43 million $ 2
May 29, 10 PM $ 0.0109
+0.00%
$ 10.95 million $ 1
May 28, 4 AM $ 0.0109
+0.00%
$ 10.92 million $ 9
May 27, 11 PM $ 0.0111
-0.18%
$ 11.1 million $ 5
May 27, 10 PM $ 0.0111
+0.00%
$ 11.1 million $ 1
May 27, 2 PM $ 0.0112
+0.00%
$ 11.17 million $ 2
May 26, 10 PM $ 0.0113
+0.00%
$ 11.32 million $ 5
May 26, 4 PM $ 0.0114
+0.00%
$ 11.39 million $ 7
May 26, 2 AM $ 0.0113
+0.00%
$ 11.34 million $ 7
May 25, 5 PM $ 0.0116
+0.00%
$ 11.55 million $ 13
May 25, 4 PM $ 0.0116
+0.00%
$ 11.63 million $ 12
May 25, 3 PM $ 0.0116
+0.35%
$ 11.57 million $ 9
May 24, 11 PM $ 0.0113
+0.00%
$ 11.3 million $ 4
May 24, 8 PM $ 0.0113
+0.00%
$ 11.27 million $ 3
May 24, 6 PM $ 0.0113
+0.00%
$ 11.32 million $ 2
May 24, 2 PM $ 0.0112
+0.00%
$ 11.24 million $ 0
May 23, 8 AM $ 0.011
+0.13%
$ 11.04 million $ 52
May 23, 12 AM $ 0.0113
+0.00%
$ 11.25 million $ 53
May 22, 8 PM $ 0.0113
+0.51%
$ 11.33 million $ 53
May 22, 7 PM $ 0.0112
+0.00%
$ 11.19 million $ 51
May 22, 4 PM $ 0.0114
+0.00%
$ 11.43 million $ 52
May 22, 2 PM $ 0.0115
+0.00%
$ 11.48 million $ 51
May 22, 1 PM $ 0.0114
+0.12%
$ 11.4 million $ 12
May 22, 8 AM $ 0.011
+0.00%
$ 11.04 million $ 5
May 21, 10 AM $ 0.0107
+0.00%
$ 10.67 million $ 71
May 21, 8 AM $ 0.0108
+0.00%
$ 10.79 million $ 71
May 20, 4 PM $ 0.0111
+0.34%
$ 11.1 million $ 71
May 20, 3 PM $ 0.0111
+0.00%
$ 11.06 million $ 65
May 20, 2 PM $ 0.0109
+0.00%
$ 10.92 million $ 16
May 20, 8 AM $ 0.0112
-0.41%
$ 11.16 million $ 3
May 19, 6 PM $ 0.0111
+0.00%
$ 11.07 million $ 1
May 19, 1 PM $ 0.0109
+0.00%
$ 10.87 million $ 1
May 18, 1 PM $ 0.0111
+0.00%
$ 11.06 million $ 558
May 18, 10 AM $ 0.0112
+0.18%
$ 11.15 million $ 551
May 17, 10 AM $ 0.0118
+0.00%
$ 11.76 million $ 2
May 17, 9 AM $ 0.0114
+0.00%
$ 11.38 million $ 1
May 17, 4 AM $ 0.0118
+0.00%
$ 11.77 million $ 1
May 16, 4 AM $ 0.0117
+0.00%
$ 11.66 million $ 3
May 15, 8 AM $ 0.0119
+0.00%
$ 11.93 million $ 12
May 15, 7 AM $ 0.012
+0.00%
$ 12.01 million $ 595
May 15, 6 AM $ 0.012
+0.00%
$ 11.98 million $ 591
May 15, 4 AM $ 0.0119
+0.00%
$ 11.89 million $ 587
May 14, 2 PM $ 0.0119
+0.00%
$ 11.92 million $ 583
May 14, 7 AM $ 0.0106
+1.92%
$ 10.65 million $ 423
May 13, 1 PM $ 0.00999
+0.00%
$ 9.99 million $ 10
May 13, 1 AM $ 0.0109
+0.00%
$ 10.94 million $ 5
May 12, 7 PM $ 0.0117
+0.00%
$ 11.69 million $ 11