GENZX Historical Data

GNZ Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0115
+0.00%
$ 11.52 million $ 13
May 11, 10 PM $ 0.0111
+9.17%
$ 11.07 million $ 16
May 11, 3 PM $ 0.00984
+0.00%
$ -- $ 187
May 11, 3 AM $ 0.0102
+0.00%
$ 10.19 million $ 199
May 10, 9 PM $ 0.00981
-2.43%
$ 9.81 million $ 153
May 10, 8 PM $ 0.0117
+0.00%
$ 11.66 million $ 46
May 10, 6 PM $ 0.00927
-12.85%
$ 9.27 million $ 12
May 10, 1 PM $ 0.0105
-0.29%
$ 10.54 million $ 7
May 10, 11 AM $ 0.0105
+0.00%
$ 10.49 million $ 13
May 10, 10 AM $ 0.0104
+0.00%
$ 10.42 million $ 13
May 10, 7 AM $ 0.0111
-2.55%
$ 11.09 million $ 11
May 10, 6 AM $ 0.0114
-0.82%
$ 11.4 million $ 9
May 10, 5 AM $ 0.0116
+0.28%
$ 11.6 million $ 7
May 10, 2 AM $ 0.0114
-0.16%
$ 11.37 million $ 3
May 10, 12 AM $ 0.0116
-0.10%
$ 11.62 million $ 5
May 9, 11 PM $ 0.0114
+0.41%
$ 11.44 million $ 4
May 9, 6 AM $ 0.0116
+0.00%
$ 11.57 million $ 357
May 9, 1 AM $ 0.0117
-0.02%
$ 11.67 million $ 304
May 9, 12 AM $ 0.0117
+0.00%
$ 11.66 million $ 304
May 8, 5 PM $ 0.0109
+0.00%
$ 10.9 million $ 332
May 8, 4 PM $ 0.0108
-5.63%
$ 10.84 million $ 337
May 8, 3 PM $ 0.0108
+1.16%
$ 10.83 million $ 329
May 8, 2 PM $ 0.0107
+0.00%
$ 10.66 million $ 323
May 8, 12 PM $ 0.0111
-5.12%
$ 11.09 million $ 274
May 8, 8 AM $ 0.0114
+0.00%
$ 11.43 million $ 12
May 7, 8 PM $ 0.0112
+0.00%
$ 11.2 million $ 6
May 7, 4 PM $ 0.0117
+0.00%
$ 11.68 million $ 5
May 7, 9 AM $ 0.0116
+0.15%
$ 11.61 million $ 10
May 6, 6 PM $ 0.0118
+0.00%
$ 11.84 million $ 11
May 6, 10 AM $ 0.0116
-1.04%
$ 11.6 million $ 9
May 5, 3 PM $ 0.0115
+0.00%
$ 11.5 million $ 134
May 5, 8 AM $ 0.0111
+6.65%
$ 11.1 million $ 838
May 4, 8 PM $ 0.0114
+0.00%
$ 11.42 million $ 7
May 4, 4 AM $ 0.0118
+3.29%
$ 11.81 million $ 18
May 4, 3 AM $ 0.0114
+0.00%
$ 11.43 million $ 8
May 3, 3 PM $ 0.0118
+1.01%
$ 11.81 million $ 13
May 3, 11 AM $ 0.0119
+0.00%
$ 11.87 million $ 78
May 1, 11 AM $ 0.0115
+0.00%
$ 11.54 million $ 6
Apr 30, 6 PM $ 0.0104
+0.00%
$ 10.35 million $ 9
Apr 30, 4 PM $ 0.0108
+0.00%
$ 10.8 million $ 5
Apr 30, 6 AM $ 0.0108
+0.00%
$ 10.82 million $ 370
Apr 29, 8 PM $ 0.0109
+0.00%
$ 10.85 million $ 363
Apr 29, 8 AM $ 0.0111
+5.13%
$ 11.1 million $ 350
Apr 26, 10 AM $ 0.0112
-0.09%
$ 11.16 million $ 1,647
Apr 26, 9 AM $ 0.0111
-0.87%
$ 11.11 million $ 1,064
Apr 23, 1 AM $ 0.0113
+0.00%
$ 11.31 million $ 43
Apr 22, 9 PM $ 0.0115
+0.00%
$ 11.46 million $ 42
Apr 22, 7 PM $ 0.0115
+0.00%
$ 11.5 million $ 40
Apr 22, 6 PM $ 0.0114
+0.11%
$ 11.41 million $ 38
Apr 22, 5 PM $ 0.0114
-0.17%
$ 11.42 million $ 36