GENZX Historical Data

GNZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0134
+0.00%
$ 13.37 million $ 2
Mar 5, 4 PM $ 0.0139
+0.00%
$ 13.95 million $ 7
Mar 5, 2 PM $ 0.0141
+0.00%
$ 14.12 million $ 4
Mar 5, 6 AM $ 0.014
+0.06%
$ 14 million $ 32
Mar 5, 3 AM $ 0.0141
+0.00%
$ 14.12 million $ 31
Mar 4, 11 PM $ 0.0141
+0.00%
$ 14.08 million $ 31
Mar 4, 10 PM $ 0.0142
+0.23%
$ 14.21 million $ 30
Mar 4, 12 PM $ 0.0139
+0.37%
$ 13.85 million $ 22
Mar 4, 6 AM $ 0.0135
+0.00%
$ 13.47 million $ 131
Mar 4, 4 AM $ 0.0136
+0.00%
$ 13.56 million $ 130
Mar 4, 3 AM $ 0.0136
-0.29%
$ 13.58 million $ 127
Mar 4, 2 AM $ 0.0137
+0.00%
$ 13.66 million $ 9
Mar 3, 11 PM $ 0.0136
+0.06%
$ 13.6 million $ 5
Mar 3, 4 AM $ 0.0136
+0.56%
$ 13.63 million $ 84
Mar 2, 3 PM $ 0.0138
+0.00%
$ 13.8 million $ 79
Mar 2, 12 PM $ 0.0133
+0.00%
$ 13.32 million $ 74
Mar 2, 9 AM $ 0.0131
+0.00%
$ 13.15 million $ 143
Mar 2, 3 AM $ 0.0134
-0.31%
$ 13.37 million $ 141
Mar 1, 7 PM $ 0.0132
-1.06%
$ 13.23 million $ 123
Feb 28, 5 PM $ 0.0129
-0.21%
$ 12.91 million $ 309
Feb 28, 4 PM $ 0.0129
+0.00%
$ 12.88 million $ 307
Feb 28, 3 PM $ 0.0129
+0.15%
$ 12.92 million $ 290
Feb 28, 2 PM $ 0.0129
+1.65%
$ 12.9 million $ 275
Feb 28, 11 AM $ 0.0125
+0.00%
$ 12.53 million $ 60
Feb 28, 10 AM $ 0.0125
+0.25%
$ 12.5 million $ 59
Feb 27, 8 PM $ 0.013
+0.00%
$ 13.04 million $ 269
Feb 27, 6 PM $ 0.013
+0.00%
$ 13.02 million $ 217
Feb 27, 5 PM $ 0.0127
-0.16%
$ 12.71 million $ 103
Feb 26, 9 AM $ 0.0136
+0.00%
$ 13.58 million $ 1
Feb 25, 11 PM $ 0.0135
+0.00%
$ 13.52 million $ 79
Feb 25, 10 PM $ 0.0136
-1.04%
$ 13.59 million $ 73
Feb 25, 3 PM $ 0.0134
+0.62%
$ 13.36 million $ 28
Feb 25, 1 PM $ 0.0131
+1.04%
$ 13.1 million $ 15
Feb 24, 8 PM $ 0.0123
+0.00%
$ 12.31 million $ 164
Feb 24, 8 AM $ 0.0123
+0.00%
$ 12.28 million $ 10
Feb 23, 8 PM $ 0.0124
+0.00%
$ 12.4 million $ 129
Feb 23, 7 PM $ 0.0126
+0.00%
$ 12.58 million $ 128
Feb 23, 6 PM $ 0.0125
+0.00%
$ 12.51 million $ 3
Feb 23, 9 AM $ 0.0128
+1.40%
$ 12.81 million $ 15
Feb 23, 2 AM $ 0.0123
+0.00%
$ 12.28 million $ 2
Feb 22, 10 AM $ 0.0128
-0.31%
$ 12.84 million $ 356
Feb 21, 5 PM $ 0.0133
+0.00%
$ 13.27 million $ 10
Feb 21, 3 PM $ 0.0133
-0.27%
$ 13.32 million $ 5
Feb 21, 2 PM $ 0.0134
+0.00%
$ 13.37 million $ 4
Feb 21, 12 PM $ 0.0132
+0.00%
$ 13.24 million $ 7
Feb 21, 4 AM $ 0.0131
+1.28%
$ 13.09 million $ 93
Feb 20, 5 AM $ 0.0121
-1.59%
$ 12.06 million $ 7
Feb 13, 6 PM $ 0.0118
+3.48%
$ 11.77 million $ 42
Feb 11, 2 PM $ 0.0109
+0.00%
$ 10.85 million $ 61
Feb 8, 2 PM $ 0.0113
+0.00%
$ 11.31 million $ 16