GENZX Historical Data

GNZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0108
+0.00%
$ 10.81 million $ 28
Feb 5, 7 AM $ 0.0121
+0.00%
$ 12.08 million $ 18
Feb 4, 6 PM $ 0.0125
+0.00%
$ -- $ 5
Feb 4, 3 AM $ 0.0131
+0.00%
$ 13.1 million $ 143
Feb 4, 2 AM $ 0.0131
+0.00%
$ 13.07 million $ 134
Feb 3, 5 PM $ 0.012
+0.00%
$ 11.97 million $ 41
Jan 31, 2 PM $ 0.0114
+0.00%
$ 11.44 million $ 36
Jan 31, 12 PM $ 0.0115
+0.00%
$ 11.46 million $ 6
Jan 25, 6 PM $ 0.0127
-0.03%
$ 12.69 million $ 94
Jan 25, 6 AM $ 0.0125
+0.00%
$ 12.46 million $ 54
Jan 23, 11 AM $ 0.0112
+0.00%
$ -- $ 84
Jan 23, 10 AM $ 0.0111
+7.45%
$ -- $ 68
Jan 23, 4 AM $ 0.00987
-1.95%
$ -- $ 72
Download