GENZX Historical Data

GNZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0112
+0.00%
$ 11.18 million $ 52
Apr 10, 4 AM $ 0.0112
-0.47%
$ 11.17 million $ 51
Apr 9, 8 PM $ 0.0114
+0.00%
$ 11.37 million $ 15
Apr 9, 12 PM $ 0.0112
+0.00%
$ 11.2 million $ 6
Apr 9, 11 AM $ 0.0114
+0.03%
$ 11.39 million $ 4
Apr 9, 3 AM $ 0.0114
+0.00%
$ 11.36 million $ 567
Apr 8, 8 PM $ 0.0114
-0.56%
$ 11.42 million $ 730
Apr 8, 2 PM $ 0.0115
+0.00%
$ 11.48 million $ 697
Apr 8, 8 AM $ 0.012
-0.89%
$ 11.98 million $ 499
Apr 8, 3 AM $ 0.0121
-0.45%
$ 12.07 million $ 26
Apr 8, 2 AM $ 0.0121
+0.00%
$ 12.14 million $ 24
Apr 7, 11 PM $ 0.012
+0.00%
$ 12.01 million $ 20
Apr 7, 10 PM $ 0.012
+0.48%
$ 11.98 million $ 17
Apr 7, 9 PM $ 0.0119
+0.00%
$ 11.93 million $ 12
Apr 7, 4 PM $ 0.0117
-0.14%
$ 11.71 million $ 7
Apr 7, 12 PM $ 0.0116
+0.00%
$ 11.64 million $ 3
Apr 6, 5 AM $ 0.0117
+0.00%
$ 11.73 million $ 1
Apr 5, 4 AM $ 0.0114
-0.78%
$ 11.4 million $ 94
Apr 4, 9 PM $ 0.0115
+0.03%
$ 11.55 million $ 330
Apr 4, 10 AM $ 0.0114
+0.19%
$ 11.45 million $ 326
Apr 4, 9 AM $ 0.0114
+0.33%
$ 11.4 million $ 311
Apr 4, 8 AM $ 0.0114
+0.66%
$ 11.37 million $ 304
Apr 4, 4 AM $ 0.0113
+0.00%
$ 11.32 million $ 461
Apr 3, 11 PM $ 0.0113
+1.31%
$ 11.26 million $ 510
Apr 3, 3 PM $ 0.0114
+0.00%
$ 11.44 million $ 55
Apr 3, 5 AM $ 0.0114
+0.00%
$ 11.42 million $ 111
Apr 3, 4 AM $ 0.0113
+0.00%
$ 11.32 million $ 113
Apr 3, 2 AM $ 0.0113
+0.00%
$ 11.32 million $ 112
Apr 2, 11 PM $ 0.0113
+0.00%
$ 11.34 million $ 113
Apr 2, 8 PM $ 0.0113
+0.19%
$ 11.32 million $ 110
Apr 2, 3 PM $ 0.0112
+0.05%
$ 11.17 million $ 106
Apr 2, 2 PM $ 0.0111
+0.00%
$ 11.1 million $ 103
Apr 2, 1 PM $ 0.0111
-0.92%
$ 11.1 million $ 101
Apr 2, 12 PM $ 0.0112
+0.00%
$ 11.22 million $ 44
Apr 2, 8 AM $ 0.0117
-0.06%
$ 11.72 million $ 51
Apr 2, 4 AM $ 0.0118
-0.22%
$ 11.83 million $ 51
Apr 1, 1 PM $ 0.0124
+0.00%
$ 12.36 million $ 43
Apr 1, 12 PM $ 0.0123
+0.00%
$ 12.34 million $ 44
Apr 1, 9 AM $ 0.0122
+0.01%
$ 12.16 million $ 11
Apr 1, 8 AM $ 0.0122
+0.00%
$ 12.18 million $ 7
Apr 1, 7 AM $ 0.0122
+0.00%
$ 12.17 million $ 3
Mar 31, 12 PM $ 0.0118
+0.00%
$ 11.85 million $ 3
Mar 30, 10 AM $ 0.0122
+0.14%
$ 12.21 million $ 18
Mar 30, 9 AM $ 0.0122
+0.37%
$ 12.18 million $ 17
Mar 30, 8 AM $ 0.0121
+0.00%
$ 12.12 million $ 14
Mar 30, 7 AM $ 0.0121
+0.27%
$ 12.1 million $ 13
Mar 30, 5 AM $ 0.0121
+0.00%
$ 12.1 million $ 10
Mar 29, 11 PM $ 0.0118
+0.00%
$ 11.78 million $ 120
Mar 29, 9 PM $ 0.0119
+0.00%
$ 11.87 million $ 119
Mar 29, 2 PM $ 0.0119
+0.00%
$ 11.88 million $ 118