GENZX Historical Data

GNZ
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0112
-0.40%
$ -- $ 1,647
Apr 23, 2026 $ 0.0113
+0.00%
$ -- $ 43
Apr 22, 2026 $ 0.0115
+0.48%
$ 11.46 million $ 42
Apr 21, 2026 $ 0.0111
+0.00%
$ 11.15 million $ 1
Apr 20, 2026 $ 0.011
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.0111
+0.00%
$ -- $ 10
Apr 18, 2026 $ 0.0108
-6.56%
$ 10.8 million $ 22
Apr 17, 2026 $ 0.0116
-0.56%
$ 11.61 million $ 29
Apr 16, 2026 $ 0.0113
+0.33%
$ -- $ 8
Apr 15, 2026 $ 0.0113
-2.02%
$ 11.31 million $ 113
Apr 14, 2026 $ 0.0115
-2.26%
$ 11.53 million $ 127
Apr 13, 2026 $ 0.0118
+4.66%
$ 11.82 million $ 65
Apr 12, 2026 $ 0.0112
+0.20%
$ -- $ 2
Apr 11, 2026 $ 0.0113
+0.29%
$ 11.28 million $ 6
Apr 10, 2026 $ 0.0112
-0.02%
$ -- $ 63
Apr 9, 2026 $ 0.0114
+0.06%
$ 11.37 million $ 15
Apr 8, 2026 $ 0.0114
-5.88%
$ 11.42 million $ 730
Apr 7, 2026 $ 0.012
+3.18%
$ 12.01 million $ 20
Apr 6, 2026 $ 0.0117
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0114
-0.78%
$ -- $ 94
Apr 4, 2026 $ 0.0115
+2.04%
$ 11.55 million $ 330
Apr 3, 2026 $ 0.0113
-0.47%
$ 11.26 million $ 510
Apr 2, 2026 $ 0.0113
-4.35%
$ 11.34 million $ 113
Apr 1, 2026 $ 0.0124
+1.55%
$ -- $ 43
Mar 31, 2026 $ 0.0118
+0.00%
$ -- $ 3
Mar 30, 2026 $ 0.0122
+0.90%
$ -- $ 18
Mar 29, 2026 $ 0.0118
+0.72%
$ 11.78 million $ 120
Mar 28, 2026 $ 0.0119
+1.35%
$ -- $ 122
Mar 27, 2026 $ 0.0125
-0.55%
$ -- $ 577
Mar 26, 2026 $ 0.0124
-12.20%
$ 12.41 million $ 475
Mar 25, 2026 $ 0.0141
-1.33%
$ 14.13 million $ 273
Mar 24, 2026 $ 0.0137
+0.00%
$ -- $ 13
Mar 23, 2026 $ 0.0135
-0.07%
$ -- $ 25
Mar 22, 2026 $ 0.0136
-0.08%
$ 13.57 million $ 17
Mar 21, 2026 $ 0.0137
-1.14%
$ -- $ 22
Mar 20, 2026 $ 0.0139
+0.29%
$ 13.93 million $ 11
Mar 19, 2026 $ 0.014
+1.11%
$ 13.97 million $ 7
Mar 18, 2026 $ 0.0141
-4.07%
$ 14.11 million $ 12
Mar 17, 2026 $ 0.0146
-1.22%
$ -- $ 7
Mar 16, 2026 $ 0.015
-0.22%
$ -- $ 33
Mar 15, 2026 $ 0.0146
+3.00%
$ 14.63 million $ 305
Mar 14, 2026 $ 0.0142
-0.17%
$ -- $ 28
Mar 13, 2026 $ 0.0143
-0.59%
$ 14.29 million $ 17
Mar 12, 2026 $ 0.014
+3.28%
$ -- $ 124
Mar 11, 2026 $ 0.014
+0.79%
$ -- $ 3
Mar 10, 2026 $ 0.0138
+0.62%
$ 13.82 million $ 353
Mar 9, 2026 $ 0.0139
+3.68%
$ 13.86 million $ 116
Mar 8, 2026 $ 0.0131
-0.85%
$ -- $ 622
Mar 7, 2026 $ 0.0133
-0.84%
$ 13.29 million $ 263
Mar 6, 2026 $ 0.0134
+0.00%
$ -- $ 2
Download