GENZX Historical Data

GNZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0126
-0.31%
$12.55 million $19
Today, at 5 AM $0.0126
-0.31%
$12.58 million $19
Today, at 2 AM $0.0126
+0.00%
$12.55 million $17
Yesterday, at 4 PM $0.0125
+0.00%
$12.52 million $17
Yesterday, at 1 PM $0.0124
+0.00%
$12.45 million $16
Aug 27, 10 PM $0.0131
+0.00%
$13.07 million $1,191
Aug 27, 9 PM $0.013
-0.53%
$13.05 million $1,168
Aug 27, 7 PM $0.0132
-0.33%
$13.2 million $1,078
Aug 27, 1 PM $0.0132
-0.04%
$13.22 million $1,143
Aug 27, 11 AM $0.0129
-7.04%
$12.91 million $1,052
Aug 27, 10 AM $0.0139
+9.84%
$13.89 million $541
Aug 27, 9 AM $0.0126
+5.05%
$12.63 million $31
Aug 26, 1 AM $0.0114
+0.00%
$11.41 million $36
Aug 25, 9 PM $0.0114
+0.00%
$11.4 million $35
Aug 25, 6 AM $0.0024
-26.20%
$2.4 million $29
Aug 24, 1 PM $0.0115
-0.58%
$11.52 million $130
Aug 24, 9 AM $0.0114
-2.67%
$11.45 million $69
Aug 23, 1 PM $0.0115
+0.00%
$11.48 million $6
Aug 23, 12 PM $0.0114
-0.25%
$11.42 million $4
Aug 23, 11 AM $0.0114
+0.00%
$11.42 million $2
Aug 23, 4 AM $0.0113
+0.00%
$11.26 million $9
Aug 23, 3 AM $0.0113
-0.24%
$11.3 million $7
Aug 22, 8 PM $0.0114
-0.46%
$11.38 million $28
Aug 22, 2 PM $0.0114
+0.00%
$11.37 million $24
Aug 22, 10 AM $0.0114
+0.00%
$11.36 million $34
Aug 22, 8 AM $0.0115
+0.41%
$11.45 million $33
Aug 22, 7 AM $0.0116
+0.44%
$11.61 million $32
Aug 22, 5 AM $0.0115
-0.27%
$11.51 million $29
Aug 22, 2 AM $0.0114
+0.00%
$11.43 million $28
Aug 21, 9 PM $0.0112
+0.00%
$11.23 million $27
Aug 21, 7 PM $0.0111
-1.25%
$11.15 million $21
Aug 21, 6 PM $0.0113
+0.37%
$11.34 million $18
Aug 21, 5 PM $0.0113
-0.39%
$11.28 million $16
Aug 21, 3 PM $0.0113
+0.32%
$11.28 million $12
Aug 21, 2 PM $0.0114
+0.00%
$11.35 million $0
Aug 21, 7 AM $0.0112
+0.00%
$11.22 million $261
Aug 20, 10 AM $0.0108
+0.00%
$10.77 million $268
Aug 20, 9 AM $0.0107
-5.43%
$10.74 million $261
Aug 20, 6 AM $0.0107
+0.00%
$10.73 million $1
Aug 19, 7 PM $0.0106
-0.35%
$10.64 million $5
Aug 19, 4 PM $0.0106
+0.00%
$10.63 million $8
Aug 19, 12 PM $0.0104
+0.00%
$10.38 million $4
Aug 19, 7 AM $0.0104
+0.26%
$10.36 million $7
Aug 19, 5 AM $0.0103
-0.22%
$10.34 million $6
Aug 18, 8 PM $0.0104
-0.02%
$10.35 million $4
Aug 18, 7 PM $0.0104
-0.28%
$10.36 million $2
Aug 18, 5 PM $0.0103
-0.15%
$-- $1
Aug 17, 11 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 4 AM $0.0₁₆81
+0.00%
$-- $0.0₁₃1
Aug 16, 10 AM $0.0104
+0.00%
$10.41 million $0
Download