Kanpeki Historical Data

KAE
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.18
+0.76%
$ 52,981 $ 11,142
Jul 3, 2023 $ 0.178
+9.06%
$ 52,574 $ 11,105
Jul 2, 2023 $ 0.164
+22.22%
$ 48,207 $ 2,073
Jul 1, 2023 $ 0.134
-22.21%
$ 39,370 $ 1,999
Jun 30, 2023 $ 0.172
+71.97%
$ 50,614 $ 2,098
Jun 29, 2023 $ 0.0999
-0.39%
$ 29,427 $ 1,989
Jun 28, 2023 $ 0.1
-2.15%
$ 29,544 $ 1,998
Jun 27, 2023 $ 0.102
+0.63%
$ 30,197 $ 4,060
Jun 26, 2023 $ 0.135
+1.03%
$ -- $ 4,466
Download