StableFund USD Historical Data

SFUSD
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0003
-25.45%
$ -- $ 6
May 22 $ 0.000408
+1.11%
$ -- $ 110
May 15 $ 0.000508
-59.18%
$ -- $ 31
May 8 $ 0.00124
+2.53%
$ -- $ 30
May 1 $ 0.00121
+17.18%
$ -- $ 40
Apr 24 $ 0.000909
-13.72%
$ -- $ 34
Apr 17 $ 0.000925
-18.03%
$ -- $ 53
Apr 10 $ 0.00112
+2.76%
$ -- $ 51
Apr 3 $ 0.00109
+10.32%
$ -- $ 62
Mar 27 $ 0.000987
-17.86%
$ -- $ 38
Mar 20 $ 0.0012
+3.38%
$ -- $ 71
Mar 13 $ 0.00117
-81.19%
$ -- $ 304
Mar 6 $ 0.00574
+616.82%
$ -- $ 225
Feb 27 $ 0.0008
+0.14%
$ -- $ 29
Feb 20 $ 0.0008
+39.44%
$ -- $ 279
Feb 13 $ 0.000574
-42.39%
$ -- $ 54
Feb 6 $ 0.000996
-37.84%
$ -- $ 2,634
Jan 30 $ 0.0016
+59.93%
$ -- $ 288
Jan 23 $ 0.000913
-79.08%
$ -- $ 361
Jan 16 $ 0.00437
+98.88%
$ -- $ 372
Jan 9 $ 0.0022
-15.26%
$ -- $ 115
Jan 2 $ 0.0026
-49.21%
$ -- $ 562
Dec 26 $ 0.00511
-99.49%
$ -- $ 13.99 million
Dec 19 $ 1
-0.19%
$ -- $ 37.69 million
Dec 12 $ 1
+0.24%
$ -- $ 14.28 million
Download