StableFund USD Historical Data

SFUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0024
-52.99%
$ -- $ 28
Jan 1, 2023 $ 0.00511
+46.03%
$ -- $ 187
Dec 31, 2022 $ 0.0035
-1.98%
$ -- $ 120
Dec 30, 2022 $ 0.00357
-66.28%
$ -- $ 463
Dec 29, 2022 $ 0.0106
-43.93%
$ -- $ 902,048
Dec 28, 2022 $ 0.0188
-5.84%
$ -- $ 8,040
Dec 27, 2022 $ 0.0348
-96.52%
$ -- $ 4.89 million
Dec 26, 2022 $ 0.999
-0.03%
$ -- $ 8.19 million
Dec 25, 2022 $ 1
-0.07%
$ -- $ 6.03 million
Dec 24, 2022 $ 1
-0.03%
$ -- $ 5.89 million
Dec 23, 2022 $ 1
+0.11%
$ -- $ 5.9 million
Dec 22, 2022 $ 1
-0.01%
$ -- $ 6.63 million
Dec 21, 2022 $ 1
-0.02%
$ -- $ 6.18 million
Dec 20, 2022 $ 1
-0.08%
$ -- $ 4.92 million
Dec 19, 2022 $ 1
-0.08%
$ -- $ 2.15 million
Dec 18, 2022 $ 1
+0.37%
$ -- $ 208,568
Dec 17, 2022 $ 0.998
-0.49%
$ -- $ 3.73 million
Dec 16, 2022 $ 1
+0.23%
$ -- $ 3.09 million
Dec 15, 2022 $ 1
+0.01%
$ -- $ 2.48 million
Dec 14, 2022 $ 1
+0.13%
$ -- $ 2.63 million
Dec 13, 2022 $ 1
+0.01%
$ -- $ 1.47 million
Dec 12, 2022 $ 0.999
-0.01%
$ -- $ 670,735
Download