StableFund USD Historical Data

SFUSD
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0003
+0.11%
$ -- $ 0.01
May 31, 2023 $ 0.0003
-25.11%
$ -- $ 6
May 30, 2023 $ 0.0004
-0.03%
$ -- $ 0
May 29, 2023 $ 0.0004
-0.61%
$ -- $ 0
May 28, 2023 $ 0.000402
-1.54%
$ -- $ 0
May 27, 2023 $ 0.000408
+1.55%
$ -- $ 24
May 26, 2023 $ 0.000403
+0.38%
$ -- $ 0.0₆1
May 25, 2023 $ 0.000401
-0.49%
$ -- $ 26
May 24, 2023 $ 0.000403
+0.70%
$ -- $ 61
May 23, 2023 $ 0.0004
-0.07%
$ -- $ 0
May 22, 2023 $ 0.000401
-0.78%
$ -- $ 0
May 21, 2023 $ 0.000404
-20.39%
$ -- $ 5
May 20, 2023 $ 0.000508
+26.67%
$ -- $ 7
May 19, 2023 $ 0.000401
-48.99%
$ -- $ 3
May 18, 2023 $ 0.000786
-34.60%
$ -- $ 5
May 17, 2023 $ 0.0012
-0.02%
$ -- $ 5
May 16, 2023 $ 0.0012
-0.49%
$ -- $ 5
May 15, 2023 $ 0.00121
-2.89%
$ -- $ 5
May 14, 2023 $ 0.00124
+0.01%
$ -- $ 5
May 13, 2023 $ 0.00124
+2.92%
$ -- $ 5
May 12, 2023 $ 0.00121
-0.09%
$ -- $ 5
May 11, 2023 $ 0.00121
+0.37%
$ -- $ 5
May 10, 2023 $ 0.0012
+0.07%
$ -- $ 5
May 9, 2023 $ 0.0012
+0.09%
$ -- $ 5
May 8, 2023 $ 0.0012
-0.92%
$ -- $ 5
May 7, 2023 $ 0.00121
+37.67%
$ -- $ 5
May 6, 2023 $ 0.000882
-26.67%
$ -- $ 6
May 5, 2023 $ 0.0012
+35.79%
$ -- $ 5
May 4, 2023 $ 0.000886
-2.69%
$ -- $ 6
May 3, 2023 $ 0.000911
+3.17%
$ -- $ 6
May 2, 2023 $ 0.000883
+2.15%
$ -- $ 6
May 1, 2023 $ 0.000865
-16.45%
$ -- $ 6
Apr 30, 2023 $ 0.000891
-2.17%
$ -- $ 6
Apr 29, 2023 $ 0.000909
-24.69%
$ -- $ 6
Apr 28, 2023 $ 0.0012
+32.11%
$ -- $ 5
Apr 27, 2023 $ 0.000913
-24.01%
$ -- $ 6
Apr 26, 2023 $ 0.0012
-0.03%
$ -- $ 5
Apr 25, 2023 $ 0.0012
+34.80%
$ -- $ 5
Apr 24, 2023 $ 0.000892
-15.29%
$ -- $ 6
Apr 23, 2023 $ 0.00105
+13.97%
$ -- $ 11
Apr 22, 2023 $ 0.000925
-23.01%
$ -- $ 6
Apr 21, 2023 $ 0.0012
+13.19%
$ -- $ 5
Apr 20, 2023 $ 0.00121
+10.99%
$ -- $ 5
Apr 19, 2023 $ 0.00109
-2.45%
$ -- $ 12
Apr 18, 2023 $ 0.00112
+0.03%
$ -- $ 12
Apr 17, 2023 $ 0.00112
-1.16%
$ -- $ 12
Apr 16, 2023 $ 0.00113
+0.82%
$ -- $ 12
Apr 15, 2023 $ 0.00112
+0.76%
$ -- $ 12
Apr 14, 2023 $ 0.00111
-7.43%
$ -- $ 12
Apr 13, 2023 $ 0.0012
+0.18%
$ -- $ 5
Download