Spookyswap Historical Data

BOO
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.183
+19.69%
$-- $59,567
Sep 4, 2025 $0.152
-16.37%
$1.5 million $56,126
Sep 3, 2025 $0.148
-0.68%
$1.45 million $55,444
Sep 2, 2025 $0.146
-0.72%
$1.46 million $60,516
Sep 1, 2025 $0.147
-18.76%
$1.44 million $57,447
Aug 31, 2025 $0.182
+0.41%
$1.77 million $57,237
Aug 30, 2025 $0.18
-0.44%
$1.78 million $55,740
Aug 29, 2025 $0.181
-17.03%
$1.77 million $58,426
Aug 28, 2025 $0.218
+1.39%
$2.14 million $56,141
Aug 27, 2025 $0.215
+8.72%
$2.11 million $54,528
Aug 26, 2025 $0.198
+3.80%
$1.93 million $56,385
Aug 25, 2025 $0.189
-8.94%
$1.86 million $60,202
Aug 24, 2025 $0.209
-7.82%
$2.03 million $55,245
Aug 23, 2025 $0.226
-14.89%
$2.21 million $54,101
Aug 22, 2025 $0.267
+19.21%
$2.6 million $58,740
Aug 21, 2025 $0.223
-0.06%
$2.19 million $52,250
Aug 20, 2025 $0.22
-0.07%
$2.18 million $57,212
Aug 19, 2025 $0.224
-7.93%
$2.15 million $59,368
Aug 18, 2025 $0.243
-2.18%
$2.38 million $54,134
Aug 17, 2025 $0.249
+5.04%
$2.43 million $56,811
Aug 16, 2025 $0.237
-5.02%
$2.32 million $57,454
Aug 15, 2025 $0.249
+11.78%
$2.44 million $56,868
Aug 14, 2025 $0.223
-19.23%
$2.18 million $60,253
Aug 13, 2025 $0.276
-0.07%
$2.7 million $54,938
Aug 12, 2025 $0.277
+6.29%
$2.7 million $57,775
Aug 11, 2025 $0.26
-0.21%
$2.54 million $55,956
Aug 10, 2025 $0.261
+2.39%
$2.55 million $55,831
Aug 9, 2025 $0.254
-0.70%
$2.49 million $58,314
Aug 8, 2025 $0.256
+4.92%
$2.5 million $57,208
Aug 7, 2025 $0.245
+28.01%
$2.39 million $55,392
Aug 6, 2025 $0.174
-4.39%
$1.7 million $57,467
Aug 5, 2025 $0.182
-9.56%
$1.78 million $56,253
Aug 4, 2025 $0.201
+4.16%
$1.97 million $53,757
Aug 3, 2025 $0.191
+0.88%
$1.89 million $55,936
Aug 2, 2025 $0.191
-6.62%
$1.85 million $54,794
Aug 1, 2025 $0.214
-5.83%
$2 million $58,593
Jul 31, 2025 $0.227
+5.39%
$2.22 million $56,286
Jul 30, 2025 $0.216
-1.93%
$2.11 million $54,884
Jul 29, 2025 $0.22
-0.43%
$2.15 million $55,840
Jul 28, 2025 $0.221
-14.49%
$2.16 million $56,656
Jul 27, 2025 $0.258
-0.52%
$2.52 million $57,515
Jul 24, 2025 $0.251
-3.48%
$-- $57,853
Jul 23, 2025 $0.26
-10.98%
$2.54 million $58,642
Jul 22, 2025 $0.292
-14.91%
$2.86 million $65,608
Jul 21, 2025 $0.344
-0.56%
$3.36 million $63,052
Jul 20, 2025 $0.362
-6.66%
$3.54 million $60,941
Jul 19, 2025 $0.388
+9.47%
$3.8 million $59,495
Jul 18, 2025 $0.355
+1.88%
$3.47 million $58,608
Jul 17, 2025 $0.348
+17.12%
$3.41 million $66,481
Jul 16, 2025 $0.297
-4.62%
$2.91 million $58,478
Download