Spookyswap Historical Data

BOO
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.183
+19.69%
$ -- $ 59,567
Sep 4, 2025 $ 0.152
-16.37%
$ 1.5 million $ 56,126
Sep 3, 2025 $ 0.148
-0.68%
$ 1.45 million $ 55,444
Sep 2, 2025 $ 0.146
-0.72%
$ 1.46 million $ 60,516
Sep 1, 2025 $ 0.147
-18.76%
$ 1.44 million $ 57,447
Aug 31, 2025 $ 0.182
+0.41%
$ 1.77 million $ 57,237
Aug 30, 2025 $ 0.18
-0.44%
$ 1.78 million $ 55,740
Aug 29, 2025 $ 0.181
-17.03%
$ 1.77 million $ 58,426
Aug 28, 2025 $ 0.218
+1.39%
$ 2.14 million $ 56,141
Aug 27, 2025 $ 0.215
+8.72%
$ 2.11 million $ 54,528
Aug 26, 2025 $ 0.198
+3.80%
$ 1.93 million $ 56,385
Aug 25, 2025 $ 0.189
-8.94%
$ 1.86 million $ 60,202
Aug 24, 2025 $ 0.209
-7.82%
$ 2.03 million $ 55,245
Aug 23, 2025 $ 0.226
-14.89%
$ 2.21 million $ 54,101
Aug 22, 2025 $ 0.267
+19.21%
$ 2.6 million $ 58,740
Aug 21, 2025 $ 0.223
-0.06%
$ 2.19 million $ 52,250
Aug 20, 2025 $ 0.22
-0.07%
$ 2.18 million $ 57,212
Aug 19, 2025 $ 0.224
-7.93%
$ 2.15 million $ 59,368
Aug 18, 2025 $ 0.243
-2.18%
$ 2.38 million $ 54,134
Aug 17, 2025 $ 0.249
+5.04%
$ 2.43 million $ 56,811
Aug 16, 2025 $ 0.237
-5.02%
$ 2.32 million $ 57,454
Aug 15, 2025 $ 0.249
+11.78%
$ 2.44 million $ 56,868
Aug 14, 2025 $ 0.223
-19.23%
$ 2.18 million $ 60,253
Aug 13, 2025 $ 0.276
-0.07%
$ 2.7 million $ 54,938
Aug 12, 2025 $ 0.277
+6.29%
$ 2.7 million $ 57,775
Aug 11, 2025 $ 0.26
-0.21%
$ 2.54 million $ 55,956
Aug 10, 2025 $ 0.261
+2.39%
$ 2.55 million $ 55,831
Aug 9, 2025 $ 0.254
-0.70%
$ 2.49 million $ 58,314
Aug 8, 2025 $ 0.256
+4.92%
$ 2.5 million $ 57,208
Aug 7, 2025 $ 0.245
+28.01%
$ 2.39 million $ 55,392
Aug 6, 2025 $ 0.174
-4.39%
$ 1.7 million $ 57,467
Aug 5, 2025 $ 0.182
-9.56%
$ 1.78 million $ 56,253
Aug 4, 2025 $ 0.201
+4.16%
$ 1.97 million $ 53,757
Aug 3, 2025 $ 0.191
+0.88%
$ 1.89 million $ 55,936
Aug 2, 2025 $ 0.191
-6.62%
$ 1.85 million $ 54,794
Aug 1, 2025 $ 0.214
-5.83%
$ 2 million $ 58,593
Jul 31, 2025 $ 0.227
+5.39%
$ 2.22 million $ 56,286
Jul 30, 2025 $ 0.216
-1.93%
$ 2.11 million $ 54,884
Jul 29, 2025 $ 0.22
-0.43%
$ 2.15 million $ 55,840
Jul 28, 2025 $ 0.221
-14.49%
$ 2.16 million $ 56,656
Jul 27, 2025 $ 0.258
-0.52%
$ 2.52 million $ 57,515
Jul 24, 2025 $ 0.251
-3.48%
$ -- $ 57,853
Jul 23, 2025 $ 0.26
-10.98%
$ 2.54 million $ 58,642
Jul 22, 2025 $ 0.292
-14.91%
$ 2.86 million $ 65,608
Jul 21, 2025 $ 0.344
-0.56%
$ 3.36 million $ 63,052
Jul 20, 2025 $ 0.362
-6.66%
$ 3.54 million $ 60,941
Jul 19, 2025 $ 0.388
+9.47%
$ 3.8 million $ 59,495
Jul 18, 2025 $ 0.355
+1.88%
$ 3.47 million $ 58,608
Jul 17, 2025 $ 0.348
+17.12%
$ 3.41 million $ 66,481
Jul 16, 2025 $ 0.297
-4.62%
$ 2.91 million $ 58,478
Download