Spookyswap Historical Data

BOO
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.183
+0.81%
$ -- $ 289,100
Aug 2025 $ 0.18
-20.67%
$ 1.77 million $ 1.7 million
Jul 2025 $ 0.216
+107.88%
$ 2.22 million $ 1.64 million
Jun 2025 $ 0.103
-28.82%
$ 1.01 million $ 1.66 million
May 2025 $ 0.147
-31.15%
$ 1.4 million $ 1.77 million
Apr 2025 $ 0.214
-30.29%
$ 2.09 million $ 1.92 million
Mar 2025 $ 0.307
-37.84%
$ 3 million $ 1.85 million
Feb 2025 $ 0.494
-22.76%
$ 4.83 million $ 2.2 million
Jan 2025 $ 0.607
-21.61%
$ 6.3 million $ 1.87 million
Dec 2024 $ 0.805
-46.22%
$ 7.57 million $ 2.26 million
Nov 2024 $ 1.5
+34.23%
$ 14.65 million $ 3.59 million
Oct 2024 $ 1.19
-60.01%
$ 10.91 million $ 2.26 million
Sep 2024 $ 2.97
-89.14%
$ 29.07 million $ 5.36 million
Aug 2024 $ 27.52
+3,865.08%
$ 269.05 million $ 11.25 million
Jul 2024 $ 0.694
-35.34%
$ 6.79 million $ 6.13 million
Jun 2024 $ 1.07
-46.09%
$ 10.51 million $ 3.71 million
May 2024 $ 1.99
+26.03%
$ 19.5 million $ 4.74 million
Apr 2024 $ 1.58
-77.84%
$ 15.48 million $ 12.75 million
Mar 2024 $ 7.15
+50.84%
$ 69.88 million $ 49.41 million
Feb 2024 $ 4.76
-15.76%
$ 46.54 million $ 5.89 million
Jan 2024 $ 5.64
+98.45%
$ 55.18 million $ 14.96 million
Dec 2023 $ 2.86
+316.16%
$ 27.95 million $ 18.91 million
Nov 2023 $ 0.687
+42.15%
$ 6.72 million $ 12.43 million
Oct 2023 $ 0.483
+47.73%
$ 4.73 million $ 7.28 million
Sep 2023 $ 0.327
-4.59%
$ 3.2 million $ 5.66 million
Aug 2023 $ 0.343
-71.73%
$ 3.35 million $ 5.61 million
Jul 2023 $ 1.19
+46.27%
$ 11.64 million $ 12.23 million
Jun 2023 $ 0.815
-18.71%
$ 7.96 million $ 15.82 million
May 2023 $ 1
-28.30%
$ 9.8 million $ 19.43 million
Apr 2023 $ 1.4
-21.36%
$ 13.66 million $ 23.85 million
Mar 2023 $ 1.78
+5.98%
$ 17.38 million $ 26.69 million
Feb 2023 $ 1.68
-28.37%
$ 16.4 million $ 41.86 million
Jan 2023 $ 2.34
+88.42%
$ 22.89 million $ 35.95 million
Dec 2022 $ 1.24
-13.49%
$ 12.15 million $ 29.03 million
Nov 2022 $ 1.44
+11.35%
$ 14.04 million $ 28.98 million
Oct 2022 $ 1.29
-16.54%
$ 12.61 million $ 11.76 million
Sep 2022 $ 1.55
-29.97%
$ 15.12 million $ 23.61 million
Aug 2022 $ 2.21
-24.95%
$ -- $ 49.06 million
Jul 2022 $ 2.94
+42.80%
$ -- $ 35.35 million
Jun 2022 $ 2.06
-54.54%
$ -- $ 13.1 million
May 2022 $ 4.53
+3.39%
$ 44.3 million $ 888,944
Download