Spookyswap Historical Data

BOO
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.183
+0.81%
$-- $289,100
Aug 2025 $0.18
-20.67%
$1.77 million $1.7 million
Jul 2025 $0.216
+107.88%
$2.22 million $1.64 million
Jun 2025 $0.103
-28.82%
$1.01 million $1.66 million
May 2025 $0.147
-31.15%
$1.4 million $1.77 million
Apr 2025 $0.214
-30.29%
$2.09 million $1.92 million
Mar 2025 $0.307
-37.84%
$3 million $1.85 million
Feb 2025 $0.494
-22.76%
$4.83 million $2.2 million
Jan 2025 $0.607
-21.61%
$6.3 million $1.87 million
Dec 2024 $0.805
-46.22%
$7.57 million $2.26 million
Nov 2024 $1.5
+34.23%
$14.65 million $3.59 million
Oct 2024 $1.19
-60.01%
$10.91 million $2.26 million
Sep 2024 $2.97
-89.14%
$29.07 million $5.36 million
Aug 2024 $27.52
+3,865.08%
$269.05 million $11.25 million
Jul 2024 $0.694
-35.34%
$6.79 million $6.13 million
Jun 2024 $1.07
-46.09%
$10.51 million $3.71 million
May 2024 $1.99
+26.03%
$19.5 million $4.74 million
Apr 2024 $1.58
-77.84%
$15.48 million $12.75 million
Mar 2024 $7.15
+50.84%
$69.88 million $49.41 million
Feb 2024 $4.76
-15.76%
$46.54 million $5.89 million
Jan 2024 $5.64
+98.45%
$55.18 million $14.96 million
Dec 2023 $2.86
+316.16%
$27.95 million $18.91 million
Nov 2023 $0.687
+42.15%
$6.72 million $12.43 million
Oct 2023 $0.483
+47.73%
$4.73 million $7.28 million
Sep 2023 $0.327
-4.59%
$3.2 million $5.66 million
Aug 2023 $0.343
-71.73%
$3.35 million $5.61 million
Jul 2023 $1.19
+46.27%
$11.64 million $12.23 million
Jun 2023 $0.815
-18.71%
$7.96 million $15.82 million
May 2023 $1
-28.30%
$9.8 million $19.43 million
Apr 2023 $1.4
-21.36%
$13.66 million $23.85 million
Mar 2023 $1.78
+5.98%
$17.38 million $26.69 million
Feb 2023 $1.68
-28.37%
$16.4 million $41.86 million
Jan 2023 $2.34
+88.42%
$22.89 million $35.95 million
Dec 2022 $1.24
-13.49%
$12.15 million $29.03 million
Nov 2022 $1.44
+11.35%
$14.04 million $28.98 million
Oct 2022 $1.29
-16.54%
$12.61 million $11.76 million
Sep 2022 $1.55
-29.97%
$15.12 million $23.61 million
Aug 2022 $2.21
-24.95%
$-- $49.06 million
Jul 2022 $2.94
+42.80%
$-- $35.35 million
Jun 2022 $2.06
-54.54%
$-- $13.1 million
May 2022 $4.53
+3.39%
$44.3 million $888,944
Download