Spookyswap Historical Data

BOO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 2.18
-42.28%
$ 21.36 million $ 47,748
Jun 9, 2024 $ 3.78
+123.82%
$ 37 million $ 278
Jun 8, 2024 $ 1.67
-5.15%
$ 16.36 million $ 74,449
Jun 7, 2024 $ 1.76
-12.04%
$ 17.2 million $ 286,727
Jun 6, 2024 $ 2
-1.47%
$ 19.59 million $ 176,359
Jun 5, 2024 $ 2.03
-3.75%
$ 19.89 million $ 147,292
Jun 4, 2024 $ 2.11
+5.54%
$ 20.67 million $ 116,344
Jun 3, 2024 $ 2.01
+3.10%
$ 19.63 million $ 178,484
Jun 2, 2024 $ 1.95
-1.38%
$ 19.04 million $ 103,438
Jun 1, 2024 $ 1.98
-0.86%
$ 19.32 million $ 72,516
May 31, 2024 $ 1.99
+0.22%
$ 19.5 million $ 83,986
May 30, 2024 $ 1.99
-4.50%
$ 19.45 million $ 188,915
May 29, 2024 $ 2.09
-0.60%
$ 20.39 million $ 114,185
May 28, 2024 $ 2.1
-0.67%
$ 20.5 million $ 251,175
May 27, 2024 $ 2.11
+1.29%
$ 20.63 million $ 185,052
May 26, 2024 $ 2.08
-0.62%
$ 20.37 million $ 134,832
May 25, 2024 $ 2.09
+2.88%
$ 20.45 million $ 59,295
May 24, 2024 $ 2.03
-1.48%
$ 19.87 million $ 130,565
May 23, 2024 $ 2.05
-3.88%
$ 20.09 million $ 177,552
May 22, 2024 $ 2.14
-4.47%
$ 20.91 million $ 126,264
May 21, 2024 $ 2.24
-2.80%
$ 21.86 million $ 92,561
May 20, 2024 $ 2.3
+5.50%
$ 22.51 million $ 190,182
May 19, 2024 $ 2.18
-3.45%
$ 21.35 million $ 252,484
May 18, 2024 $ 2.26
+8.22%
$ 22.08 million $ 249,149
May 17, 2024 $ 2.09
+2.13%
$ 20.42 million $ 164,955
May 16, 2024 $ 2.04
+5.77%
$ 19.99 million $ 230,157
May 15, 2024 $ 1.93
+18.14%
$ 18.88 million $ 167,905
May 14, 2024 $ 1.63
-4.09%
$ 15.98 million $ 116,487
May 13, 2024 $ 1.7
-6.48%
$ 16.66 million $ 108,770
May 12, 2024 $ 1.82
+0.61%
$ 17.82 million $ 120,475
May 11, 2024 $ 1.81
+0.11%
$ 17.71 million $ 89,339
May 10, 2024 $ 1.81
-0.20%
$ 17.69 million $ 88,738
May 9, 2024 $ 1.81
+7.11%
$ 17.73 million $ 113,226
May 8, 2024 $ 1.69
-0.19%
$ 16.55 million $ 126,518
May 7, 2024 $ 1.7
-6.26%
$ 16.58 million $ 189,071
May 6, 2024 $ 1.81
-0.50%
$ 17.67 million $ 179,344
May 5, 2024 $ 1.81
+3.18%
$ 17.75 million $ 92,187
May 4, 2024 $ 1.76
-3.91%
$ 17.2 million $ 240,318
May 3, 2024 $ 1.82
+6.50%
$ 17.84 million $ 122,528
May 2, 2024 $ 1.71
+3.57%
$ 16.74 million $ 199,542
May 1, 2024 $ 1.62
+2.37%
$ 16.16 million $ 158,699
Apr 30, 2024 $ 1.58
-8.89%
$ 15.48 million $ 127,708
Apr 29, 2024 $ 1.74
+0.81%
$ 17 million $ 84,753
Apr 28, 2024 $ 1.72
-0.07%
$ 16.85 million $ 126,121
Apr 27, 2024 $ 1.72
+0.56%
$ 16.87 million $ 215,281
Apr 26, 2024 $ 1.71
-9.92%
$ 16.71 million $ 467,027
Apr 25, 2024 $ 1.9
+3.96%
$ 18.56 million $ 97,960
Apr 24, 2024 $ 1.81
-0.11%
$ 17.67 million $ 120,724
Apr 23, 2024 $ 1.81
-5.64%
$ 17.69 million $ 161,701
Apr 22, 2024 $ 1.92
+5.12%
$ 18.74 million $ 155,265