Spookyswap Historical Data

BOO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $1.82
-2.00%
$17.83 million $166,877
Apr 20, 2024 $1.86
+10.26%
$18.2 million $73,793
Apr 19, 2024 $1.69
+2.55%
$16.53 million $209,863
Apr 18, 2024 $1.65
+2.37%
$16.13 million $207,324
Apr 17, 2024 $1.62
+0.39%
$15.79 million $246,589
Apr 16, 2024 $1.61
-4.15%
$15.71 million $620,702
Apr 15, 2024 $1.68
-8.25%
$16.39 million $157,906
Apr 14, 2024 $1.83
+6.07%
$17.86 million $233,098
Apr 13, 2024 $1.73
-7.72%
$16.87 million $613,325
Apr 12, 2024 $1.87
-55.49%
$18.25 million $496,887
Apr 11, 2024 $4.51
-12.66%
$44.09 million $196,459
Apr 10, 2024 $5.17
-2.25%
$50.53 million $957,960
Apr 9, 2024 $5.3
-9.92%
$51.87 million $1.43 million
Apr 8, 2024 $5.88
-16.99%
$57.48 million $593,476
Apr 7, 2024 $7.08
-17.39%
$69.26 million $798,239
Apr 6, 2024 $8.58
-19.40%
$83.86 million $346,788
Apr 5, 2024 $10.65
+1.94%
$104.11 million $462,312
Apr 4, 2024 $10.46
+63.42%
$102.3 million $2.05 million
Apr 3, 2024 $6.4
+7.16%
$62.6 million $800,051
Apr 2, 2024 $5.9
-10.60%
$57.69 million $184,403
Apr 1, 2024 $6.59
-7.83%
$64.4 million $342,255
Mar 31, 2024 $7.15
-2.18%
$69.88 million $1.27 million
Mar 30, 2024 $7.36
+1.66%
$71.96 million $1.05 million
Mar 29, 2024 $7.24
+6.38%
$70.77 million $910,781
Mar 28, 2024 $6.79
-4.09%
$66.36 million $847,495
Mar 27, 2024 $7.17
+148.12%
$70.06 million $1.36 million
Mar 26, 2024 $2.89
-15.43%
$28.24 million $1.86 million
Mar 25, 2024 $3.4
+10.50%
$33.25 million $1.36 million
Mar 24, 2024 $3.08
+0.18%
$30.1 million $1.1 million
Mar 23, 2024 $3.07
-6.52%
$30.04 million $653,163
Mar 22, 2024 $3.27
-7.00%
$31.96 million $1.85 million
Mar 21, 2024 $3.52
-9.30%
$34.41 million $1.54 million
Mar 20, 2024 $3.88
+6.24%
$37.97 million $5.86 million
Mar 19, 2024 $3.66
+16.70%
$35.82 million $9.48 million
Mar 18, 2024 $3.13
+35.51%
$30.65 million $5.02 million
Mar 17, 2024 $2.31
+12.55%
$22.62 million $683,808
Mar 16, 2024 $2.05
-9.13%
$20.08 million $980,598
Mar 15, 2024 $2.25
+3.19%
$22.01 million $477,849
Mar 14, 2024 $2.17
-15.42%
$21.19 million $976,017
Mar 13, 2024 $2.56
+22.24%
$25.08 million $1.26 million
Mar 12, 2024 $2.09
-0.74%
$20.48 million $931,763
Mar 11, 2024 $2.11
+12.93%
$20.62 million $708,939
Mar 10, 2024 $1.87
-10.72%
$18.25 million $574,271
Mar 9, 2024 $2.09
-8.32%
$20.46 million $474,705
Mar 8, 2024 $2.28
-8.89%
$22.3 million $1.19 million
Mar 7, 2024 $2.5
+12.15%
$24.42 million $1.93 million
Mar 6, 2024 $2.23
-34.36%
$21.79 million $1.63 million
Mar 5, 2024 $3.39
-2.99%
$33.19 million $434,713
Mar 4, 2024 $3.49
-0.43%
$34.15 million $2.29 million
Mar 3, 2024 $3.51
+12.80%
$34.3 million $704,838