Spookyswap Historical Data

BOO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 1.82
-2.00%
$ 17.83 million $ 166,877
Apr 20, 2024 $ 1.86
+10.26%
$ 18.2 million $ 73,793
Apr 19, 2024 $ 1.69
+2.55%
$ 16.53 million $ 209,863
Apr 18, 2024 $ 1.65
+2.37%
$ 16.13 million $ 207,324
Apr 17, 2024 $ 1.62
+0.39%
$ 15.79 million $ 246,589
Apr 16, 2024 $ 1.61
-4.15%
$ 15.71 million $ 620,702
Apr 15, 2024 $ 1.68
-8.25%
$ 16.39 million $ 157,906
Apr 14, 2024 $ 1.83
+6.07%
$ 17.86 million $ 233,098
Apr 13, 2024 $ 1.73
-7.72%
$ 16.87 million $ 613,325
Apr 12, 2024 $ 1.87
-55.49%
$ 18.25 million $ 496,887
Apr 11, 2024 $ 4.51
-12.66%
$ 44.09 million $ 196,459
Apr 10, 2024 $ 5.17
-2.25%
$ 50.53 million $ 957,960
Apr 9, 2024 $ 5.3
-9.92%
$ 51.87 million $ 1.43 million
Apr 8, 2024 $ 5.88
-16.99%
$ 57.48 million $ 593,476
Apr 7, 2024 $ 7.08
-17.39%
$ 69.26 million $ 798,239
Apr 6, 2024 $ 8.58
-19.40%
$ 83.86 million $ 346,788
Apr 5, 2024 $ 10.65
+1.94%
$ 104.11 million $ 462,312
Apr 4, 2024 $ 10.46
+63.42%
$ 102.3 million $ 2.05 million
Apr 3, 2024 $ 6.4
+7.16%
$ 62.6 million $ 800,051
Apr 2, 2024 $ 5.9
-10.60%
$ 57.69 million $ 184,403
Apr 1, 2024 $ 6.59
-7.83%
$ 64.4 million $ 342,255
Mar 31, 2024 $ 7.15
-2.18%
$ 69.88 million $ 1.27 million
Mar 30, 2024 $ 7.36
+1.66%
$ 71.96 million $ 1.05 million
Mar 29, 2024 $ 7.24
+6.38%
$ 70.77 million $ 910,781
Mar 28, 2024 $ 6.79
-4.09%
$ 66.36 million $ 847,495
Mar 27, 2024 $ 7.17
+148.12%
$ 70.06 million $ 1.36 million
Mar 26, 2024 $ 2.89
-15.43%
$ 28.24 million $ 1.86 million
Mar 25, 2024 $ 3.4
+10.50%
$ 33.25 million $ 1.36 million
Mar 24, 2024 $ 3.08
+0.18%
$ 30.1 million $ 1.1 million
Mar 23, 2024 $ 3.07
-6.52%
$ 30.04 million $ 653,163
Mar 22, 2024 $ 3.27
-7.00%
$ 31.96 million $ 1.85 million
Mar 21, 2024 $ 3.52
-9.30%
$ 34.41 million $ 1.54 million
Mar 20, 2024 $ 3.88
+6.24%
$ 37.97 million $ 5.86 million
Mar 19, 2024 $ 3.66
+16.70%
$ 35.82 million $ 9.48 million
Mar 18, 2024 $ 3.13
+35.51%
$ 30.65 million $ 5.02 million
Mar 17, 2024 $ 2.31
+12.55%
$ 22.62 million $ 683,808
Mar 16, 2024 $ 2.05
-9.13%
$ 20.08 million $ 980,598
Mar 15, 2024 $ 2.25
+3.19%
$ 22.01 million $ 477,849
Mar 14, 2024 $ 2.17
-15.42%
$ 21.19 million $ 976,017
Mar 13, 2024 $ 2.56
+22.24%
$ 25.08 million $ 1.26 million
Mar 12, 2024 $ 2.09
-0.74%
$ 20.48 million $ 931,763
Mar 11, 2024 $ 2.11
+12.93%
$ 20.62 million $ 708,939
Mar 10, 2024 $ 1.87
-10.72%
$ 18.25 million $ 574,271
Mar 9, 2024 $ 2.09
-8.32%
$ 20.46 million $ 474,705
Mar 8, 2024 $ 2.28
-8.89%
$ 22.3 million $ 1.19 million
Mar 7, 2024 $ 2.5
+12.15%
$ 24.42 million $ 1.93 million
Mar 6, 2024 $ 2.23
-34.36%
$ 21.79 million $ 1.63 million
Mar 5, 2024 $ 3.39
-2.99%
$ 33.19 million $ 434,713
Mar 4, 2024 $ 3.49
-0.43%
$ 34.15 million $ 2.29 million
Mar 3, 2024 $ 3.51
+12.80%
$ 34.3 million $ 704,838