Spookyswap Historical Data

BOO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 3.11
+0.17%
$ 30.38 million $ 4,838
Mar 1, 2024 $ 3.1
-34.52%
$ 30.33 million $ 3,855
Feb 29, 2024 $ 4.76
+16.89%
$ 46.54 million $ 928,496
Feb 28, 2024 $ 4.07
-11.85%
$ 39.83 million $ 411,499
Feb 27, 2024 $ 4.62
+4.78%
$ 45.17 million $ 264,444
Feb 26, 2024 $ 4.44
-2.27%
$ 43.42 million $ 476,673
Feb 25, 2024 $ 4.54
+3.58%
$ 44.43 million $ 29,860
Feb 24, 2024 $ 4.52
+4.12%
$ 44.17 million $ 189,917
Feb 23, 2024 $ 4.33
-4.38%
$ 42.38 million $ 85,582
Feb 22, 2024 $ 4.56
+5.35%
$ 44.56 million $ 134,163
Feb 21, 2024 $ 4.33
+15.19%
$ 42.33 million $ 36,856
Feb 20, 2024 $ 3.73
-1.11%
$ 36.48 million $ 31,832
Feb 19, 2024 $ 3.78
-10.38%
$ 36.99 million $ 137,980
Feb 18, 2024 $ 4.19
-6.53%
$ 41.01 million $ 169,629
Feb 17, 2024 $ 4.49
+17.54%
$ 43.86 million $ 56,240
Feb 16, 2024 $ 3.81
+50.64%
$ 37.29 million $ 159,985
Feb 15, 2024 $ 3.06
-15.57%
$ 29.91 million $ 237,850
Feb 14, 2024 $ 3.62
+1.80%
$ 35.43 million $ 163,412
Feb 13, 2024 $ 3.56
+6.62%
$ 34.8 million $ 264,830
Feb 12, 2024 $ 3.34
-1.79%
$ 32.64 million $ 31,253
Feb 11, 2024 $ 3.4
-2.45%
$ 33.25 million $ 61,358
Feb 10, 2024 $ 3.49
-4.92%
$ 34.08 million $ 118,354
Feb 9, 2024 $ 3.67
-3.38%
$ 35.86 million $ 545,960
Feb 8, 2024 $ 3.77
+4.93%
$ 36.88 million $ 87,034
Feb 7, 2024 $ 3.6
-13.33%
$ 35.15 million $ 38,888
Feb 6, 2024 $ 4.15
-7.21%
$ 40.57 million $ 66,918
Feb 5, 2024 $ 4.48
-9.27%
$ 43.76 million $ 379,329
Feb 4, 2024 $ 4.93
-3.11%
$ 48.23 million $ 207,313
Feb 3, 2024 $ 5.09
-1.71%
$ 49.78 million $ 80,588
Feb 2, 2024 $ 5.18
-0.37%
$ 50.63 million $ 177,668
Feb 1, 2024 $ 5.2
-8.01%
$ 50.82 million $ 316,998
Jan 31, 2024 $ 5.64
-15.55%
$ 55.18 million $ 20,312
Jan 30, 2024 $ 6.74
+50.71%
$ 65.86 million $ 446,050
Jan 29, 2024 $ 4.46
+412.60%
$ 43.62 million $ 44,371
Jan 28, 2024 $ 0.872
+0.13%
$ 8.53 million $ 340,626
Jan 27, 2024 $ 0.871
+1.96%
$ 8.52 million $ 391,900
Jan 26, 2024 $ 0.854
+7.40%
$ 8.35 million $ 464,101
Jan 25, 2024 $ 0.795
-0.68%
$ 7.78 million $ 388,637
Jan 24, 2024 $ 0.801
+4.56%
$ 7.83 million $ 331,365
Jan 23, 2024 $ 0.765
+0.44%
$ 7.48 million $ 470,130
Jan 22, 2024 $ 0.761
-11.75%
$ 7.44 million $ 386,270
Jan 21, 2024 $ 0.862
+2.38%
$ 8.43 million $ 425,750
Jan 20, 2024 $ 0.842
+2.15%
$ 8.24 million $ 368,920
Jan 19, 2024 $ 0.825
-71.97%
$ 8.06 million $ 550,304
Jan 18, 2024 $ 2.95
-51.89%
$ 28.83 million $ 1.79 million
Jan 17, 2024 $ 6.12
+1.70%
$ 59.85 million $ 309,470
Jan 16, 2024 $ 6.01
-4.13%
$ 58.76 million $ 367,429
Jan 15, 2024 $ 6.26
+4.78%
$ 61.22 million $ 174,423
Jan 14, 2024 $ 5.95
+150.46%
$ 58.14 million $ 140,472
Jan 13, 2024 $ 2.32
+106.31%
$ 22.67 million $ 442,008