Spookyswap Historical Data

BOO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $1.12
-7.71%
$10.99 million $549,467
Jan 11, 2024 $1.22
-0.88%
$11.91 million $528,042
Jan 10, 2024 $1.23
+13.82%
$12.02 million $525,010
Jan 9, 2024 $1.08
-10.05%
$10.56 million $472,105
Jan 8, 2024 $1.2
+6.84%
$11.73 million $702,847
Jan 7, 2024 $1.13
-1.19%
$11 million $444,525
Jan 6, 2024 $1.14
-4.81%
$11.13 million $452,591
Jan 5, 2024 $1.2
-8.16%
$11.69 million $566,232
Jan 4, 2024 $1.3
+6.20%
$12.74 million $581,799
Jan 3, 2024 $1.23
-10.75%
$11.99 million $722,211
Jan 2, 2024 $1.37
-8.35%
$13.44 million $802,233
Jan 1, 2024 $1.5
-47.26%
$14.66 million $765,092
Dec 31, 2023 $2.86
-2.84%
$27.95 million $423,689
Dec 30, 2023 $2.94
+4.04%
$28.73 million $275,596
Dec 29, 2023 $2.24
+78.50%
$21.86 million $94,950
Dec 28, 2023 $1.25
-39.42%
$12.23 million $821,643
Dec 27, 2023 $2.04
+42.51%
$19.91 million $389,445
Dec 26, 2023 $1.43
-10.12%
$13.97 million $911,035
Dec 25, 2023 $1.59
+2.62%
$15.56 million $1.19 million
Dec 24, 2023 $1.55
+3.91%
$15.16 million $1.14 million
Dec 23, 2023 $1.49
+15.66%
$14.59 million $1.07 million
Dec 22, 2023 $1.29
+5.37%
$12.61 million $937,579
Dec 21, 2023 $1.22
+14.62%
$11.94 million $830,814
Dec 20, 2023 $1.07
+10.37%
$10.41 million $692,729
Dec 19, 2023 $0.965
-4.68%
$9.44 million $509,949
Dec 18, 2023 $1.01
+2.92%
$9.9 million $516,547
Dec 17, 2023 $0.984
-5.67%
$9.62 million $535,361
Dec 16, 2023 $1.04
-0.82%
$10.2 million $533,952
Dec 15, 2023 $1.05
-2.44%
$10.28 million $629,128
Dec 14, 2023 $1.08
+23.25%
$10.54 million $856,509
Dec 13, 2023 $0.874
-1.17%
$8.55 million $520,489
Dec 12, 2023 $0.884
+8.51%
$8.65 million $504,189
Dec 11, 2023 $0.815
-12.37%
$7.97 million $596,404
Dec 10, 2023 $0.93
-1.02%
$9.1 million $542,291
Dec 9, 2023 $0.941
+24.37%
$9.2 million $1.07 million
Dec 8, 2023 $0.756
+8.22%
$7.4 million $345,179
Dec 7, 2023 $0.702
-3.42%
$6.86 million $462,349
Dec 6, 2023 $0.726
+4.25%
$7.1 million $367,330
Dec 5, 2023 $0.697
+7.13%
$6.81 million $435,037
Dec 4, 2023 $0.65
+0.85%
$6.36 million $362,722
Dec 3, 2023 $0.645
-6.17%
$6.31 million $341,092
Dec 2, 2023 $0.687
-3.30%
$6.72 million $593,201
Dec 1, 2023 $0.711
+3.43%
$6.95 million $420,012
Nov 30, 2023 $0.687
-2.71%
$6.72 million $335,565
Nov 29, 2023 $0.706
-2.98%
$6.9 million $316,171
Nov 28, 2023 $0.728
+5.24%
$7.12 million $385,923
Nov 27, 2023 $0.692
-5.16%
$6.76 million $323,609
Nov 26, 2023 $0.729
-4.10%
$7.13 million $352,757
Nov 25, 2023 $0.759
+7.12%
$7.42 million $372,490
Nov 24, 2023 $0.709
-1.48%
$6.93 million $340,117