Spookyswap Historical Data

BOO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $0.372
+0.79%
$3.64 million $247,425
Oct 3, 2023 $0.37
-1.45%
$3.62 million $255,172
Oct 2, 2023 $0.376
-1.61%
$3.68 million $252,413
Oct 1, 2023 $0.382
+16.88%
$3.74 million $467,318
Sep 30, 2023 $0.327
+6.69%
$3.2 million $221,806
Sep 29, 2023 $0.306
+1.35%
$2.99 million $232,370
Sep 28, 2023 $0.301
-0.32%
$2.94 million $196,517
Sep 27, 2023 $0.302
-0.11%
$2.95 million $202,653
Sep 26, 2023 $0.303
+0.66%
$2.96 million $189,036
Sep 25, 2023 $0.301
-1.54%
$2.94 million $187,789
Sep 24, 2023 $0.306
+0.53%
$2.99 million $193,931
Sep 23, 2023 $0.304
-0.29%
$2.97 million $190,979
Sep 22, 2023 $0.305
+0.12%
$2.99 million $183,758
Sep 21, 2023 $0.305
-0.76%
$2.98 million $177,644
Sep 20, 2023 $0.307
+2.28%
$3 million $174,012
Sep 19, 2023 $0.3
-1.47%
$2.94 million $188,830
Sep 18, 2023 $0.305
-0.46%
$2.98 million $179,156
Sep 17, 2023 $0.306
-3.51%
$2.99 million $180,157
Sep 16, 2023 $0.318
+2.13%
$3.1 million $180,746
Sep 15, 2023 $0.311
-0.93%
$3.04 million $176,380
Sep 14, 2023 $0.313
+2.19%
$3.06 million $171,153
Sep 13, 2023 $0.306
+0.14%
$3 million $177,368
Sep 12, 2023 $0.306
+0.26%
$2.99 million $176,356
Sep 11, 2023 $0.305
-4.54%
$2.98 million $179,083
Sep 10, 2023 $0.319
-1.74%
$3.12 million $172,471
Sep 9, 2023 $0.325
+0.54%
$3.18 million $174,871
Sep 8, 2023 $0.323
-0.58%
$3.16 million $185,224
Sep 7, 2023 $0.325
+0.76%
$3.18 million $192,041
Sep 6, 2023 $0.322
-2.10%
$3.15 million $204,148
Sep 5, 2023 $0.329
+2.36%
$3.22 million $202,964
Sep 4, 2023 $0.324
+1.23%
$3.17 million $189,254
Sep 3, 2023 $0.32
+0.14%
$3.13 million $190,610
Sep 2, 2023 $0.32
+1.66%
$3.13 million $195,331
Sep 1, 2023 $0.315
-8.18%
$3.08 million $198,249
Aug 31, 2023 $0.343
-6.97%
$3.35 million $200,516
Aug 30, 2023 $0.368
-7.44%
$3.6 million $209,660
Aug 29, 2023 $0.399
+2.87%
$3.91 million $251,459
Aug 28, 2023 $0.388
+4.12%
$3.8 million $254,264
Aug 27, 2023 $0.373
+2.87%
$3.65 million $213,009
Aug 26, 2023 $0.362
-1.33%
$3.54 million $246,895
Aug 25, 2023 $0.367
-1.84%
$3.59 million $221,379
Aug 24, 2023 $0.374
+0.84%
$3.66 million $207,979
Aug 23, 2023 $0.371
+1.36%
$3.62 million $225,841
Aug 22, 2023 $0.366
-4.56%
$3.58 million $232,874
Aug 21, 2023 $0.383
-1.69%
$3.75 million $212,336
Aug 20, 2023 $0.39
-0.09%
$3.81 million $212,799
Aug 19, 2023 $0.39
-2.17%
$3.82 million $294,919
Aug 18, 2023 $0.399
+6.37%
$3.9 million $227,625
Aug 17, 2023 $0.375
-8.69%
$3.67 million $227,712
Aug 16, 2023 $0.411
-32.36%
$4.01 million $261,418