Spookyswap Historical Data

BOO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.606
-20.96%
$ 5.92 million $ 76,604
Aug 14, 2023 $ 0.765
-0.97%
$ 7.48 million $ 176,826
Aug 13, 2023 $ 0.771
+0.05%
$ 7.54 million $ 83,301
Aug 12, 2023 $ 0.766
-53.77%
$ 7.49 million $ 137,460
Aug 11, 2023 $ 1.65
+224.28%
$ 16.17 million $ 1,136
Aug 10, 2023 $ 0.512
-19.27%
$ 5.01 million $ 10,527
Aug 9, 2023 $ 0.637
-11.46%
$ 6.23 million $ 48,631
Aug 8, 2023 $ 0.718
+23.69%
$ 7.02 million $ 50,728
Aug 7, 2023 $ 0.581
-45.92%
$ 5.68 million $ 276,699
Aug 6, 2023 $ 1.08
-18.29%
$ 10.51 million $ 180,545
Aug 5, 2023 $ 1.31
-3.35%
$ 12.86 million $ 88,817
Aug 4, 2023 $ 1.36
+0.85%
$ 13.3 million $ 6,470
Aug 3, 2023 $ 1.35
-16.77%
$ 13.19 million $ 202,520
Aug 2, 2023 $ 1.62
-23.05%
$ 15.84 million $ 270,823
Aug 1, 2023 $ 2.13
+75.72%
$ 20.82 million $ 296,460
Jul 31, 2023 $ 1.19
+46.02%
$ 11.64 million $ 109,403
Jul 30, 2023 $ 0.816
-36.60%
$ 7.98 million $ 65,746
Jul 29, 2023 $ 1.29
-5.79%
$ 12.59 million $ 136,416
Jul 28, 2023 $ 1.37
-8.24%
$ 13.35 million $ 222,291
Jul 27, 2023 $ 1.49
-9.61%
$ 14.56 million $ 146,653
Jul 26, 2023 $ 1.66
+76.48%
$ 16.24 million $ 75
Jul 25, 2023 $ 0.942
+19.17%
$ 9.21 million $ 343,495
Jul 24, 2023 $ 0.791
+9.27%
$ 7.73 million $ 866,731
Jul 23, 2023 $ 0.724
-0.11%
$ 7.08 million $ 444,433
Jul 22, 2023 $ 0.724
-0.17%
$ 7.08 million $ 583,312
Jul 21, 2023 $ 0.726
+7.07%
$ 7.09 million $ 384,850
Jul 20, 2023 $ 0.678
+6.56%
$ 6.63 million $ 572,287
Jul 19, 2023 $ 0.636
-4.80%
$ 6.22 million $ 353,562
Jul 18, 2023 $ 0.668
-0.89%
$ 6.53 million $ 391,310
Jul 17, 2023 $ 0.674
-60.78%
$ 6.59 million $ 480,654
Jul 16, 2023 $ 1.72
-4.36%
$ 16.85 million $ 49,968
Jul 15, 2023 $ 1.76
+13.56%
$ 17.25 million $ 311,567
Jul 14, 2023 $ 1.55
+88.79%
$ 15.16 million $ 627,298
Jul 13, 2023 $ 0.821
+2.75%
$ 8.03 million $ 538,166
Jul 12, 2023 $ 0.812
-1.76%
$ 7.94 million $ 160,497
Jul 11, 2023 $ 0.826
-2.99%
$ 8.07 million $ 176,367
Jul 10, 2023 $ 0.844
-25.88%
$ 8.25 million $ 312,695
Jul 9, 2023 $ 1.14
+12.62%
$ 11.12 million $ 411,202
Jul 8, 2023 $ 1.02
+10.39%
$ 9.98 million $ 274,629
Jul 7, 2023 $ 0.917
+22.86%
$ 8.96 million $ 1.35 million
Jul 6, 2023 $ 0.743
-6.17%
$ 7.27 million $ 677,582
Jul 5, 2023 $ 0.792
-6.04%
$ 7.75 million $ 491,886
Jul 4, 2023 $ 0.843
+1.37%
$ 8.24 million $ 440,855
Jul 3, 2023 $ 0.831
+2.17%
$ 8.13 million $ 455,556
Jul 2, 2023 $ 0.814
-0.53%
$ 7.96 million $ 421,804
Jul 1, 2023 $ 0.817
+0.41%
$ 7.99 million $ 432,176
Jun 30, 2023 $ 0.815
-1.20%
$ 7.96 million $ 419,401
Jun 29, 2023 $ 0.825
+0.03%
$ 8.06 million $ 440,217
Jun 28, 2023 $ 0.824
-6.50%
$ 8.06 million $ 441,403
Jun 27, 2023 $ 0.882
+1.36%
$ 8.62 million $ 458,070